Synk(SYNK)Today
$0.015351
Synk Price History (SYNK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016215 | $0.012638 | -- | -- |
2025-07-16 | $0.012073 | $0.014074 | $0.011554 | -- | -- |
2025-07-15 | -- | $0.014250 | $0.011753 | -- | -- |
2025-07-14 | -- | $0.016171 | $0.013173 | -- | -- |
2025-07-13 | $0.016570 | $0.016914 | $0.013980 | -- | -- |
2025-07-12 | $0.018434 | $0.019373 | $0.015114 | -- | -- |
2025-07-11 | $0.018318 | $0.019257 | $0.015731 | -- | -- |
2025-07-10 | $0.015034 | $0.018488 | $0.014851 | -- | -- |
2025-07-09 | $0.014658 | $0.016911 | $0.014639 | -- | -- |
2025-07-09 | -- | $0.016654 | $0.014013 | -- | -- |
2025-07-07 | $0.017616 | $0.018968 | $0.014851 | -- | -- |
2025-07-06 | $0.019265 | $0.019384 | $0.015744 | -- | -- |
2025-07-05 | $0.017266 | $0.018044 | $0.015330 | -- | -- |
2025-07-04 | $0.018699 | $0.021445 | $0.016147 | -- | -- |
2025-07-03 | $0.016099 | $0.018071 | $0.015833 | -- | -- |
2025-07-02 | $0.015517 | $0.019730 | $0.014720 | -- | -- |
2025-07-01 | $0.024502 | $0.025686 | $0.018495 | -- | -- |
2025-06-30 | $0.020095 | $0.026870 | $0.020068 | -- | -- |
2025-06-29 | $0.019092 | $0.021474 | $0.018076 | -- | -- |
2025-06-28 | $0.020534 | $0.022435 | $0.019141 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Synk(SYNK)
