Quickswap(QUICK)Today
$0.02
1 years ago
$0.041105
2 years ago
$0.071639
3 years ago
$0.071338
Quickswap Price History (QUICK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.024362 | $0.02 | $0.02 | $0.02 | $1.938M |
2025-07-15 | -- | $0.02 | $0.02 | $0.02 | $4.283M |
2025-07-14 | -- | $0.022693 | $0.021316 | -- | -- |
2025-07-13 | $0.020767 | $0.021771 | $0.020420 | -- | -- |
2025-07-12 | $0.022396 | $0.023395 | $0.020330 | -- | -- |
2025-07-11 | $0.020465 | $0.022915 | $0.020452 | -- | -- |
2025-07-10 | $0.020066 | $0.020937 | $0.020062 | -- | -- |
2025-07-09 | $0.019488 | $0.020567 | $0.019452 | -- | -- |
2025-07-09 | -- | $0.019963 | $0.019389 | -- | -- |
2025-07-07 | $0.020580 | $0.021709 | $0.019065 | -- | -- |
2025-07-06 | $0.019853 | $0.020772 | $0.019772 | -- | -- |
2025-07-05 | $0.017557 | $0.020094 | $0.017394 | -- | -- |
2025-07-04 | $0.018861 | $0.018990 | $0.017549 | -- | -- |
2025-07-03 | $0.019178 | $0.019666 | $0.018860 | -- | -- |
2025-07-02 | $0.018610 | $0.019084 | $0.018255 | -- | -- |
2025-07-01 | $0.019033 | $0.019433 | $0.018539 | -- | -- |
2025-06-30 | $0.018862 | $0.01 | $0.01 | $0.01 | $345.242K |
2025-06-29 | $0.019067 | $0.01 | $0.01 | $0.01 | $245.129K |
2025-06-28 | $0.018849 | $0.01 | $0.01 | $0.01 | $381.020K |
2025-06-27 | $0.018456 | $0.01 | $0.01 | $0.01 | $562.217K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Quickswap(QUICK)
