Ness Lab(NESS)Today
$0.067746
1 years ago
$0.029807
Ness Lab Price History (NESS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.070789 | $0.067616 | -- | -- |
2025-07-16 | $0.072179 | $0.072304 | $0.070602 | -- | -- |
2025-07-15 | -- | $0.074861 | $0.072269 | -- | -- |
2025-07-14 | $0.074814 | $0.07498 | $0.07465 | -- | -- |
2025-07-13 | $0.074993 | $0.075133 | $0.074898 | -- | -- |
2025-07-12 | $0.075287 | $0.075447 | $0.074903 | -- | -- |
2025-07-11 | $0.075480 | $0.075667 | $0.075158 | -- | -- |
2025-07-10 | $0.075642 | $0.075821 | $0.075468 | -- | -- |
2025-07-09 | -- | $0.076210 | $0.075714 | -- | -- |
2025-07-09 | $0.075720 | $0.075914 | $0.075569 | -- | -- |
2025-07-07 | $0.076418 | $0.076518 | $0.076103 | -- | -- |
2025-07-06 | $0.076759 | $0.076803 | $0.076257 | -- | -- |
2025-07-05 | $0.076428 | $0.076664 | $0.076405 | -- | -- |
2025-07-04 | $0.076160 | $0.076647 | $0.075975 | -- | -- |
2025-07-03 | $0.076379 | $0.077053 | $0.076264 | -- | -- |
2025-07-02 | $0.077414 | $0.078208 | $0.076863 | -- | -- |
2025-07-01 | $0.078828 | $0.079193 | $0.078058 | -- | -- |
2025-06-30 | $0.082753 | $0.082901 | $0.078757 | -- | -- |
2025-06-29 | $0.080461 | $0.082928 | $0.080262 | -- | -- |
2025-06-28 | $0.080741 | $0.080742 | $0.079533 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ness Lab(NESS)
