MARBITZ(BITZ)Today
$0.000154
MARBITZ Price History (BITZ)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000161 | $0.000164 | $0.000151 | -- | -- |
2025-07-17 | -- | $0.000172 | $0.000158 | -- | -- |
2025-07-16 | -- | $0.000163 | $0.000153 | -- | -- |
2025-07-15 | $0.000156 | $0.000158 | $0.000150 | -- | -- |
2025-07-14 | -- | $0.000165 | $0.000157 | -- | -- |
2025-07-13 | $0.000156 | $0.000159 | $0.000155 | -- | -- |
2025-07-12 | -- | $0.000163 | $0.000157 | -- | -- |
2025-07-11 | $0.000149 | $0.000163 | $0.000149 | -- | -- |
2025-07-10 | -- | $0.000152 | $0.000140 | -- | -- |
2025-07-09 | -- | $0.000168 | $0.000164 | -- | -- |
2025-07-09 | -- | $0.000166 | $0.000143 | -- | -- |
2025-07-07 | -- | $0.000170 | $0.000165 | -- | -- |
2025-07-06 | $0.000165 | $0.000166 | $0.000164 | -- | -- |
2025-07-05 | -- | $0.000170 | $0.000163 | -- | -- |
2025-07-04 | -- | $0.000174 | $0.000169 | -- | -- |
2025-07-03 | $0.000170 | $0.000177 | $0.000165 | -- | -- |
2025-07-02 | -- | $0.000166 | $0.000162 | -- | -- |
2025-07-01 | $0.000166 | $0.000170 | $0.000163 | -- | -- |
2025-06-30 | -- | $0.000165 | $0.000163 | -- | -- |
2025-06-29 | -- | $0.000166 | $0.000163 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
MARBITZ(BITZ)
