Synergy Land Token(SNG)Today
$0.000143
1 years ago
$0.015827
2 years ago
$0.130541
Synergy Land Token Price History (SNG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000143 | $0.000143 | -- | -- |
2025-07-16 | -- | $0.000143 | $0.000143 | -- | -- |
2025-07-15 | -- | $0.000143 | $0.000143 | -- | -- |
2025-07-14 | -- | $0.000143 | $0.000143 | -- | -- |
2025-07-13 | -- | $0.000143 | $0.000143 | -- | -- |
2025-07-12 | -- | $0.000143 | $0.000143 | -- | -- |
2025-07-11 | -- | $0.000143 | $0.000143 | -- | -- |
2025-07-10 | $0.000143 | $0.000143 | $0.000143 | -- | -- |
2025-07-09 | -- | $0.000143 | $0.000143 | -- | -- |
2025-07-09 | -- | $0.000144 | $0.000143 | -- | -- |
2025-07-07 | -- | $0.000145 | $0.000144 | -- | -- |
2025-07-06 | $0.000144 | $0.000145 | $0.000144 | -- | -- |
2025-07-05 | $0.000146 | $0.000146 | $0.000144 | -- | -- |
2025-07-04 | $0.000147 | $0.000148 | $0.000146 | -- | -- |
2025-07-03 | -- | $0.000149 | $0.000147 | -- | -- |
2025-07-02 | -- | $0.000179 | $0.000148 | -- | -- |
2025-07-01 | -- | $0.000312 | $0.000161 | -- | -- |
2025-06-30 | -- | $0.000450 | $0.000308 | -- | -- |
2025-06-29 | -- | $0.000458 | $0.000458 | -- | -- |
2025-06-28 | $0.000498 | $0.000498 | $0.000454 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Synergy Land Token(SNG)
