Ton Inu(TINU)Today
$0.000221
1 years ago
$0.000450
Ton Inu Price History
(TINU)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000232 | $0.000355 | $0.000212 | $0.000219 | $5,980.308 |
2025-09-02 | $0.000219 | $0.000236 | $0.000214 | $0.000232 | $8,440.065 |
2025-09-01 | $0.000225 | $0.000227 | $0.000218 | $0.000219 | $522.7170 |
2025-08-31 | $0.000223 | $0.000234 | $0.000215 | $0.000225 | $2,214.964 |
2025-08-30 | $0.000260 | $0.000269 | $0.000222 | $0.000223 | $3,204.265 |
2025-08-29 | $0.000262 | $0.000271 | $0.000240 | $0.000260 | $3,551.745 |
2025-08-28 | $0.000311 | $0.000310 | $0.000252 | $0.000262 | $2,743.437 |
2025-08-27 | $0.000320 | $0.000342 | $0.000308 | $0.000311 | $1,826.142 |
2025-08-26 | $0.000338 | $0.000335 | $0.000309 | $0.000317 | $2,507.146 |
2025-08-25 | $0.000339 | $0.000363 | $0.000319 | $0.000338 | $3,884.513 |
2025-08-24 | $0.000331 | $0.000370 | $0.000311 | $0.000339 | $6,441.263 |
2025-08-23 | $0.000315 | $0.000344 | $0.000308 | $0.000340 | $5,480.076 |
2025-08-22 | $0.000283 | $0.000319 | $0.000280 | $0.000315 | $3,244.318 |
2025-08-21 | $0.000272 | $0.000288 | $0.000265 | $0.000283 | $6,044.676 |
2025-08-20 | $0.000261 | $0.000312 | $0.000260 | $0.000272 | $4,244.878 |
2025-08-19 | $0.000275 | $0.000282 | $0.000212 | $0.000261 | $4,400.299 |
2025-08-18 | $0.000281 | $0.000285 | $0.000232 | $0.000276 | $5,148.481 |
2025-08-17 | $0.000179 | $0.000285 | $0.000181 | $0.000282 | $7,837.875 |
2025-08-16 | $0.000177 | $0.000201 | $0.000174 | $0.000180 | $3,434.470 |
2025-08-15 | $0.000187 | $0.000195 | $0.000174 | $0.000177 | $1,887.541 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Ton Inu(TINU)
