PALCOIN Ventures(PALCOIN)Today
$1.3
PALCOIN Ventures Price History (PALCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.274855 | $1.3 | $1.25 | -- | -- |
2025-07-16 | -- | $1.31 | $1.27 | -- | -- |
2025-07-15 | $1.360531 | $1.36 | $1.31 | -- | -- |
2025-07-14 | -- | $1.373065 | $1.324792 | -- | -- |
2025-07-13 | -- | $1.324916 | $1.245315 | -- | -- |
2025-07-12 | -- | $1.245535 | $1.152331 | -- | -- |
2025-07-11 | $1.145959 | $1.152755 | $1.105677 | -- | -- |
2025-07-10 | $1.098833 | $1.105854 | $1.054984 | -- | -- |
2025-07-09 | -- | $1.107470 | $1.098672 | -- | -- |
2025-07-09 | -- | $1.105456 | $1.054994 | -- | -- |
2025-07-07 | $1.152427 | $1.152530 | $1.107459 | -- | -- |
2025-07-06 | $1.039125 | $1.152580 | $1.039091 | -- | -- |
2025-07-05 | $1.099054 | $1.107769 | $1.055162 | -- | -- |
2025-07-04 | $1.039273 | $1.107736 | $1.039199 | -- | -- |
2025-07-03 | -- | $1.122807 | $1.045675 | -- | -- |
2025-07-02 | -- | $1.163749 | $1.122493 | -- | -- |
2025-07-01 | -- | $1.131169 | $1.035952 | -- | -- |
2025-06-30 | $1.115685 | $1.12 | $1.036 | -- | -- |
2025-06-29 | $1.088961 | $1.12 | $1.076 | -- | -- |
2025-06-28 | $1.187763 | $1.19 | $1.089 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PALCOIN Ventures(PALCOIN)
