Swords & Dungeons GOLD(GOLD)Today
$0.028248
1 years ago
$0.127713
Swords & Dungeons GOLD Price History
(GOLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.028248 | $0.028248 | -- | -- |
2025-09-01 | -- | $0.028248 | $0.028248 | -- | -- |
2025-08-31 | -- | $0.028248 | $0.028248 | -- | -- |
2025-08-30 | -- | $0.028248 | $0.028248 | -- | -- |
2025-08-29 | $0.028882 | $0.028860 | $0.027821 | $0.028248 | -- |
2025-08-28 | $0.029643 | $0.029701 | $0.027968 | $0.028882 | $70,309.78 |
2025-08-27 | $0.028448 | $0.029823 | $0.028241 | $0.029643 | $69,437.23 |
2025-08-26 | $0.029367 | $0.029687 | $0.027310 | $0.028448 | $71,082.23 |
2025-08-25 | $0.030761 | $0.031680 | $0.028708 | $0.029367 | $70,558.37 |
2025-08-24 | $0.029827 | $0.030899 | $0.029659 | $0.030761 | $68,422.15 |
2025-08-23 | $0.029768 | $0.031236 | $0.029216 | $0.029827 | $70,006.99 |
2025-08-22 | $0.027224 | $0.030459 | $0.026452 | $0.029768 | $70,479.21 |
2025-08-21 | $0.026938 | $0.028000 | $0.026564 | $0.026724 | $69,162.94 |
2025-08-20 | $0.026920 | $0.027666 | $0.025613 | $0.026738 | $70,521.14 |
2025-08-19 | $0.027341 | $0.028001 | $0.026300 | $0.026319 | $70,537.56 |
2025-08-18 | $0.028890 | $0.029082 | $0.026635 | $0.027341 | $69,961.54 |
2025-08-17 | $0.028235 | $0.029291 | $0.027616 | $0.028940 | $70,269.78 |
2025-08-16 | $0.028439 | $0.028799 | $0.027477 | $0.028235 | $69,698.51 |
2025-08-15 | $0.029199 | $0.029891 | $0.027632 | $0.028439 | $69,661.38 |
2025-08-14 | $0.029450 | $0.030648 | $0.028667 | $0.029640 | $69,873.19 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Swords & Dungeons GOLD(GOLD)
