Swords & Dungeons GOLD(GOLD)Today
$0.022566
Swords & Dungeons GOLD Price History (GOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.020725 | $0.022508 | $0.020284 | -- | -- |
2025-07-16 | -- | $0.020753 | $0.018905 | -- | -- |
2025-07-15 | -- | $0.019597 | $0.018460 | -- | -- |
2025-07-14 | -- | $0.019721 | $0.018617 | -- | -- |
2025-07-13 | $0.018275 | $0.019145 | $0.018275 | -- | -- |
2025-07-12 | -- | $0.019436 | $0.018506 | -- | -- |
2025-07-11 | $0.017767 | $0.019387 | $0.017424 | -- | -- |
2025-07-10 | -- | $0.018054 | $0.016419 | -- | -- |
2025-07-09 | -- | $0.016911 | $0.015958 | -- | -- |
2025-07-09 | -- | $0.016570 | $0.015849 | -- | -- |
2025-07-07 | -- | $0.016701 | $0.015722 | -- | -- |
2025-07-06 | -- | $0.016213 | $0.015642 | -- | -- |
2025-07-05 | $0.015713 | $0.016403 | $0.015594 | -- | -- |
2025-07-04 | $0.016544 | $0.016914 | $0.016003 | -- | -- |
2025-07-03 | -- | $0.016752 | $0.015354 | -- | -- |
2025-07-02 | $0.015552 | $0.015843 | $0.015061 | -- | -- |
2025-07-01 | $0.015883 | $0.016191 | $0.015361 | -- | -- |
2025-06-30 | -- | $0.016213 | $0.015272 | -- | -- |
2025-06-29 | $0.015672 | $0.015843 | $0.015273 | -- | -- |
2025-06-28 | $0.015325 | $0.015716 | $0.015105 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swords & Dungeons GOLD(GOLD)
