IdleUSDT (Risk Adjusted)(IDLEUSDTSAFE)Today
$1.25
IdleUSDT (Risk Adjusted) Price History (IDLEUSDTSAFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.25 | $1.25 | -- | -- |
2025-07-16 | -- | $1.25 | $1.25 | -- | -- |
2025-07-15 | -- | $1.25 | $1.25 | -- | -- |
2025-07-14 | -- | $1.25 | $1.25 | -- | -- |
2025-07-13 | $1.246855 | $1.247008 | $1.246745 | -- | -- |
2025-07-12 | $1.246607 | $1.246745 | $1.24651 | -- | -- |
2025-07-11 | $1.246347 | $1.24651 | $1.246254 | -- | -- |
2025-07-10 | $1.24609 | $1.246254 | $1.246044 | -- | -- |
2025-07-09 | $1.245846 | $1.246052 | $1.245755 | -- | -- |
2025-07-09 | -- | $1.24575 | $1.245473 | -- | -- |
2025-07-07 | $1.245378 | $1.245473 | $1.24533 | -- | -- |
2025-07-06 | $1.245247 | $1.24533 | $1.245223 | -- | -- |
2025-07-05 | $1.245128 | $1.245223 | $1.245095 | -- | -- |
2025-07-04 | $1.245004 | $1.245095 | $1.24496 | -- | -- |
2025-07-03 | $1.244887 | $1.24496 | $1.244849 | -- | -- |
2025-07-02 | $1.244785 | $1.244849 | $1.244734 | -- | -- |
2025-07-01 | $1.244669 | $1.244734 | $1.24461 | -- | -- |
2025-06-30 | $1.244552 | $1.24 | $1.24 | -- | -- |
2025-06-29 | $1.244412 | $1.24 | $1.24 | -- | -- |
2025-06-28 | $1.244291 | $1.24 | $1.24 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IdleUSDT (Risk Adjusted)(IDLEUSDTSAFE)
