vet3s(VET3S)Today
$0.004
1 years ago
$0.021749
2 years ago
$0.646544
3 years ago
$748.0390
4 years ago
$0.016885
5 years ago
$0.635
vet3s Price History (VET3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005 | $0.005 | $0.004 | $0.004 | $26,585.08 |
2025-07-16 | $0.005 | $0.005 | $0.005 | $0.005 | $34,204.29 |
2025-07-15 | $0.005 | $0.006 | $0.005 | $0.005 | $35,520.35 |
2025-07-14 | $0.005 | $0.005 | $0.004 | $0.005 | $14,377.31 |
2025-07-13 | $0.007 | $0.007 | $0.005 | $0.005 | $26,236.67 |
2025-07-12 | $0.005 | $0.007 | $0.005 | $0.007 | $40,381.72 |
2025-07-11 | $0.009 | $0.009 | $0.005 | $0.006 | $23,715.87 |
2025-07-10 | $0.01 | $0.01 | $0.008 | $0.009 | $11,996.53 |
2025-07-09 | $0.012 | $0.012 | $0.01 | $0.01 | $12,400.13 |
2025-07-09 | -- | $0.013 | $0.011 | -- | -- |
2025-07-07 | $0.011 | $0.012 | $0.011 | $0.012 | $5,752.561 |
2025-07-06 | $0.012 | $0.013 | $0.011 | $0.012 | $9,252.756 |
2025-07-05 | $0.012 | $0.012 | $0.012 | $0.012 | $12,855.70 |
2025-07-04 | $0.011 | $0.012 | $0.01 | $0.012 | $26,171.31 |
2025-07-03 | $0.012 | $0.012 | $0.01 | $0.011 | $12,780.10 |
2025-07-02 | $0.013 | $0.014 | $0.012 | $0.012 | $15,427.94 |
2025-07-01 | $0.012 | $0.013 | $0.011 | $0.013 | $15,319.70 |
2025-06-30 | $0.013 | $0.013 | $0.011 | $0.013 | $8,115.098 |
2025-06-29 | $0.014 | $0.014 | $0.012 | $0.013 | $8,393.900 |
2025-06-28 | $0.014 | $0.015 | $0.014 | $0.014 | $14,208.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
vet3s(VET3S)
