Dubbz(DUBBZ)Today
$0.046931
1 years ago
$1.11
Dubbz Price History (DUBBZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.053459 | $0.042592 | -- | -- |
2025-07-16 | -- | $0.052922 | $0.049171 | -- | -- |
2025-07-15 | -- | $0.050808 | $0.048825 | -- | -- |
2025-07-14 | $0.050392 | $0.051529 | $0.049524 | -- | -- |
2025-07-13 | $0.050036 | $0.051161 | $0.049728 | -- | -- |
2025-07-12 | -- | $0.050907 | $0.049463 | -- | -- |
2025-07-11 | $0.046275 | $0.050966 | $0.046083 | -- | -- |
2025-07-10 | $0.044153 | $0.046469 | $0.043594 | -- | -- |
2025-07-09 | -- | $0.043485 | $0.042495 | -- | -- |
2025-07-09 | -- | $0.043485 | $0.042495 | -- | -- |
2025-07-07 | -- | $0.044783 | $0.043136 | -- | -- |
2025-07-06 | -- | $0.043720 | $0.042368 | -- | -- |
2025-07-05 | -- | $0.057207 | $0.042589 | -- | -- |
2025-07-04 | -- | $0.059652 | $0.056715 | -- | -- |
2025-07-03 | $0.056369 | $0.059357 | $0.054906 | -- | -- |
2025-07-02 | $0.054992 | $0.055842 | $0.054045 | -- | -- |
2025-07-01 | -- | $0.058364 | $0.057473 | -- | -- |
2025-06-30 | -- | $0.057697 | $0.055435 | -- | -- |
2025-06-29 | $0.056096 | $0.056366 | $0.055944 | -- | -- |
2025-06-28 | $0.056455 | $0.056456 | $0.055145 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dubbz(DUBBZ)
