NKYC Token(NKYC)Today
$24.98
1 years ago
$27.01
NKYC Token Price History (NKYC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $25.62 | $24.17 | -- | -- |
2025-07-16 | $24.82164 | $25.13 | $24.58 | -- | -- |
2025-07-15 | -- | $25.85 | $24.64 | -- | -- |
2025-07-14 | -- | $26.39 | $24.77 | -- | -- |
2025-07-13 | $24.17576 | $25.33 | $24.18 | -- | -- |
2025-07-12 | $24.10046 | $24.91 | $24.1 | -- | -- |
2025-07-11 | $23.94378 | $24.6 | $23.86 | -- | -- |
2025-07-10 | $23.70270 | $24.45 | $23.59 | -- | -- |
2025-07-09 | -- | $23.76 | $23.2 | -- | -- |
2025-07-09 | $23.31577 | $24.03 | $23.01 | -- | -- |
2025-07-07 | $23.55907 | $24.1 | $23.33 | -- | -- |
2025-07-06 | $23.22627 | $23.58 | $23.19 | -- | -- |
2025-07-05 | $23.28109 | $23.64 | $23.13 | -- | -- |
2025-07-04 | $23.82801 | $24.09 | $23.27 | -- | -- |
2025-07-03 | $23.89854 | $25.04 | $23.76 | -- | -- |
2025-07-02 | $23.27852 | $24.11 | $23.03 | -- | -- |
2025-07-01 | $23.66351 | $24.18 | $23.12 | -- | -- |
2025-06-30 | $22.84732 | $23.58 | $22.77 | -- | -- |
2025-06-29 | $22.74482 | $24.01 | $22.63 | -- | -- |
2025-06-28 | $22.75743 | $23.49 | $22.56 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NKYC Token(NKYC)
