One(ONE)Today
$0.000563
1 years ago
$0.000647
2 years ago
$0.000659
3 years ago
$0.000710
4 years ago
$0.001544
5 years ago
$0.002272
6 years ago
$0.006080
7 years ago
$0.013951
One Price History (ONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000548 | $0.000517 | -- | -- |
2025-07-16 | $0.000582 | $0.000587 | $0.000509 | -- | -- |
2025-07-15 | $0.000602 | $0.000605 | $0.000582 | -- | -- |
2025-07-14 | $0.000596 | $0.000609 | $0.000591 | -- | -- |
2025-07-13 | $0.000588 | $0.000595 | $0.000576 | -- | -- |
2025-07-12 | $0.000577 | $0.000581 | $0.000538 | -- | -- |
2025-07-11 | $0.000516 | $0.000542 | $0.000515 | -- | -- |
2025-07-10 | $0.000529 | $0.000530 | $0.000515 | -- | -- |
2025-07-09 | $0.000528 | $0.000532 | $0.000525 | -- | -- |
2025-07-09 | -- | $0.000534 | $0.000524 | -- | -- |
2025-07-07 | $0.000526 | $0.000532 | $0.000523 | -- | -- |
2025-07-06 | $0.000526 | $0.000531 | $0.000524 | -- | -- |
2025-07-05 | $0.000533 | $0.000542 | $0.000525 | -- | -- |
2025-07-04 | $0.000538 | $0.000543 | $0.000535 | -- | -- |
2025-07-03 | $0.000538 | $0.000544 | $0.000534 | -- | -- |
2025-07-02 | -- | $0.000550 | $0.000494 | -- | -- |
2025-07-01 | $0.000500 | $0.000504 | $0.000497 | -- | -- |
2025-06-30 | $0.000498 | $0.000502 | $0.000493 | -- | -- |
2025-06-29 | -- | $0.000498 | $0.000492 | -- | -- |
2025-06-28 | $0.000494 | $0.000499 | $0.000493 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
One(ONE)
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
