Swapr(SWPR)Today
$0.012351
1 years ago
$0.007329
2 years ago
$0.018270
3 years ago
$0.017429
Swapr Price History (SWPR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012754 | $0.011824 | -- | -- |
2025-07-16 | -- | $0.011648 | $0.011408 | -- | -- |
2025-07-15 | -- | $0.010897 | $0.010673 | -- | -- |
2025-07-14 | $0.010741 | $0.011070 | $0.010614 | -- | -- |
2025-07-13 | $0.010497 | $0.010918 | $0.010474 | -- | -- |
2025-07-12 | $0.010625 | $0.010937 | $0.010546 | -- | -- |
2025-07-11 | -- | $0.010991 | $0.010159 | -- | -- |
2025-07-10 | -- | $0.010354 | $0.009573 | -- | -- |
2025-07-09 | -- | $0.009655 | $0.009400 | -- | -- |
2025-07-09 | -- | $0.009394 | $0.009291 | -- | -- |
2025-07-07 | -- | $0.009392 | $0.009111 | -- | -- |
2025-07-06 | -- | $0.009392 | $0.009111 | -- | -- |
2025-07-05 | $0.009186 | $0.009392 | $0.009111 | -- | -- |
2025-07-04 | -- | $0.009377 | $0.009260 | -- | -- |
2025-07-03 | -- | $0.009396 | $0.009217 | -- | -- |
2025-07-02 | $0.008995 | $0.009073 | $0.008981 | -- | -- |
2025-07-01 | -- | $0.009260 | $0.008833 | -- | -- |
2025-06-30 | -- | $0.009069 | $0.008833 | -- | -- |
2025-06-29 | -- | $0.008743 | $0.008739 | -- | -- |
2025-06-28 | -- | $0.008743 | $0.008739 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swapr(SWPR)
