Jaihoz by Virtuals(JAIHOZ)Today
$0.000823
Jaihoz by Virtuals Price History (JAIHOZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000860 | $0.000775 | -- | -- |
2025-07-16 | $0.000755 | $0.000807 | $0.000742 | -- | -- |
2025-07-15 | $0.000792 | $0.000801 | $0.000742 | -- | -- |
2025-07-14 | -- | $0.000854 | $0.000792 | -- | -- |
2025-07-13 | $0.000787 | $0.000835 | $0.000786 | -- | -- |
2025-07-12 | -- | $0.000882 | $0.000788 | -- | -- |
2025-07-11 | -- | $0.000887 | $0.000788 | -- | -- |
2025-07-10 | $0.000754 | $0.000798 | $0.000736 | -- | -- |
2025-07-09 | $0.000787 | $0.000880 | $0.000731 | -- | -- |
2025-07-09 | -- | $0.000884 | $0.000703 | -- | -- |
2025-07-07 | -- | $0.000748 | $0.000705 | -- | -- |
2025-07-06 | -- | $0.000751 | $0.000716 | -- | -- |
2025-07-05 | $0.000731 | $0.000765 | $0.000722 | -- | -- |
2025-07-04 | $0.000730 | $0.000797 | $0.000729 | -- | -- |
2025-07-03 | $0.000692 | $0.000771 | $0.000661 | -- | -- |
2025-07-02 | -- | $0.000680 | $0.000639 | -- | -- |
2025-07-01 | $0.000679 | $0.000722 | $0.000657 | -- | -- |
2025-06-30 | $0.000695 | $0.000750 | $0.000672 | -- | -- |
2025-06-29 | $0.000678 | $0.000726 | $0.000666 | -- | -- |
2025-06-28 | $0.000669 | $0.000678 | $0.000649 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jaihoz by Virtuals(JAIHOZ)
