r/CryptoCurrency Moons(MOON)Today
$0.104195
1 years ago
$0.141683
2 years ago
$0.20491
3 years ago
$0.044950
4 years ago
$0.09101
r/CryptoCurrency Moons Price History (MOON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.10611 | $0.09556 | -- | -- |
2025-07-16 | $0.095962 | $0.104282 | $0.092075 | -- | -- |
2025-07-15 | $0.095076 | $0.096505 | $0.091001 | -- | -- |
2025-07-14 | -- | $0.097754 | $0.090919 | -- | -- |
2025-07-13 | -- | $0.097165 | $0.083040 | -- | -- |
2025-07-12 | $0.091230 | $0.099392 | $0.083163 | -- | -- |
2025-07-11 | $0.085197 | $0.094424 | $0.083804 | -- | -- |
2025-07-10 | $0.081799 | $0.086595 | $0.080780 | -- | -- |
2025-07-09 | -- | $0.086648 | $0.078087 | -- | -- |
2025-07-09 | $0.082283 | $0.083006 | $0.080354 | -- | -- |
2025-07-07 | $0.081127 | $0.083250 | $0.077513 | -- | -- |
2025-07-06 | $0.077984 | $0.079579 | $0.076891 | -- | -- |
2025-07-05 | $0.082246 | $0.084648 | $0.077834 | -- | -- |
2025-07-04 | $0.083523 | $0.085956 | $0.074578 | -- | -- |
2025-07-03 | $0.070635 | $0.077941 | $0.070359 | -- | -- |
2025-07-02 | $0.071742 | $0.073602 | $0.069683 | -- | -- |
2025-07-01 | -- | $0.076901 | $0.071933 | -- | -- |
2025-06-30 | -- | $0.075321 | $0.069898 | -- | -- |
2025-06-29 | $0.072553 | $0.073188 | $0.070027 | -- | -- |
2025-06-28 | $0.081201 | $0.081545 | $0.070709 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
r/CryptoCurrency Moons(MOON)
