Bomb Crypto (BNB)(BCOIN)Today
$0.005061
1 years ago
$0.012239
2 years ago
$0.001750
3 years ago
$0.023898
Bomb Crypto (BNB) Price History (BCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005022 | $0.004813 | -- | -- |
2025-07-16 | $0.004820 | $0.004866 | $0.004713 | -- | -- |
2025-07-15 | $0.004875 | $0.004907 | $0.004737 | -- | -- |
2025-07-14 | -- | $0.004969 | $0.004762 | -- | -- |
2025-07-13 | $0.004525 | $0.004789 | $0.004524 | -- | -- |
2025-07-12 | -- | $0.004696 | $0.004585 | -- | -- |
2025-07-11 | $0.004455 | $0.004666 | $0.004442 | -- | -- |
2025-07-10 | $0.004426 | $0.004494 | $0.004386 | -- | -- |
2025-07-09 | -- | $0.004435 | $0.004371 | -- | -- |
2025-07-09 | -- | $0.004436 | $0.004377 | -- | -- |
2025-07-07 | -- | $0.004603 | $0.004399 | -- | -- |
2025-07-06 | $0.004539 | $0.004552 | $0.004485 | -- | -- |
2025-07-05 | -- | $0.004575 | $0.004493 | -- | -- |
2025-07-04 | $0.004550 | $0.004599 | $0.004527 | -- | -- |
2025-07-03 | -- | $0.004598 | $0.004514 | -- | -- |
2025-07-02 | $0.004464 | $0.004524 | $0.004439 | -- | -- |
2025-07-01 | -- | $0.004613 | $0.004505 | -- | -- |
2025-06-30 | $0.004607 | $0.004639 | $0.004530 | -- | -- |
2025-06-29 | $0.004564 | $0.004683 | $0.004536 | -- | -- |
2025-06-28 | $0.004578 | $0.004578 | $0.004523 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bomb Crypto (BNB)(BCOIN)
