Bomb Crypto (BNB)(BCOIN)Today
$0.007028
1 years ago
$0.011175
2 years ago
$0.002994
3 years ago
$0.011767
Bomb Crypto (BNB) Price History
(BCOIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.007002 | $0.007053 | $0.006853 | $0.006897 | $4,130.015 |
2025-08-31 | $0.007057 | $0.007033 | $0.006943 | $0.006998 | $3,678.236 |
2025-08-30 | $0.007007 | $0.007124 | $0.006932 | $0.007057 | $13,560.66 |
2025-08-29 | $0.006939 | $0.007091 | $0.006898 | $0.007007 | $4,578.562 |
2025-08-28 | $0.006814 | $0.006996 | $0.006715 | $0.006939 | $10,154.40 |
2025-08-27 | $0.006710 | $0.006889 | $0.006714 | $0.006814 | $6,910.067 |
2025-08-26 | $0.006821 | $0.006860 | $0.006604 | $0.006710 | $308.9409 |
2025-08-25 | -- | $0.006966 | $0.006736 | -- | -- |
2025-08-24 | $0.007013 | $0.007022 | $0.006793 | $0.006873 | $3,707.689 |
2025-08-23 | $0.006970 | $0.007112 | $0.006948 | $0.007013 | $6,045.425 |
2025-08-22 | $0.006662 | $0.006970 | $0.006587 | $0.006964 | $11,216.63 |
2025-08-21 | $0.006549 | $0.006898 | $0.006564 | $0.006663 | $7,281.173 |
2025-08-20 | $0.006574 | $0.006569 | $0.006432 | $0.006548 | $499.8184 |
2025-08-19 | $0.006601 | $0.006690 | $0.006518 | $0.006574 | $3,477.719 |
2025-08-18 | $0.006723 | $0.006741 | $0.006513 | $0.006601 | $1,189.138 |
2025-08-17 | $0.006409 | $0.006750 | $0.006409 | $0.006723 | $1,445.461 |
2025-08-16 | $0.006395 | $0.006458 | $0.006295 | $0.006409 | $850.0382 |
2025-08-15 | $0.006404 | $0.006567 | $0.006296 | $0.006363 | $1,475.754 |
2025-08-14 | $0.006271 | $0.006483 | $0.006201 | $0.006405 | $2,238.041 |
2025-08-13 | $0.006002 | $0.006382 | $0.006034 | $0.006271 | $8,240.705 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bomb Crypto (BNB)(BCOIN)
