sUSD (Optimism)(SUSD)Today
$0.710976
1 years ago
$1
sUSD (Optimism) Price History (SUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.792107 | $0.738237 | -- | -- |
2025-07-16 | $0.801485 | $0.861812 | $0.763215 | -- | -- |
2025-07-15 | -- | $0.874926 | $0.744001 | -- | -- |
2025-07-14 | -- | $0.953293 | $0.696029 | -- | -- |
2025-07-13 | $0.932062 | $0.944124 | $0.923065 | -- | -- |
2025-07-12 | $0.940129 | $0.943643 | $0.925286 | -- | -- |
2025-07-11 | $0.919824 | $0.946097 | $0.918329 | -- | -- |
2025-07-10 | $0.914950 | $0.923774 | $0.914442 | -- | -- |
2025-07-09 | $0.911618 | $0.915179 | $0.900188 | -- | -- |
2025-07-09 | -- | $0.924481 | $0.910862 | -- | -- |
2025-07-07 | $0.925788 | $0.929407 | $0.921696 | -- | -- |
2025-07-06 | $0.928899 | $0.930781 | $0.92549 | -- | -- |
2025-07-05 | $0.927960 | $0.932183 | $0.926991 | -- | -- |
2025-07-04 | $0.933628 | $0.934564 | $0.923448 | -- | -- |
2025-07-03 | $0.930605 | $0.937612 | $0.927778 | -- | -- |
2025-07-02 | $0.933308 | $0.944224 | $0.928441 | -- | -- |
2025-07-01 | $0.935213 | $0.945667 | $0.932682 | -- | -- |
2025-06-30 | $0.937727 | $0.940959 | $0.929347 | -- | -- |
2025-06-29 | $0.939355 | $0.940003 | $0.937648 | -- | -- |
2025-06-28 | $0.938508 | $0.940013 | $0.938157 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sUSD (Optimism)(SUSD)
