Texan(TEXAN)Today
$0.000000
1 years ago
$0.000001
Texan Price History
(TEXAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.154748 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.22469 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.5178 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.37435 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $667.2192 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.77095 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.4788 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.2358 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.7929 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.7702 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,575.254 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.67762 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.29957 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $616.6162 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $272.9382 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.1679 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.1805 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.9242 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.1775 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.2135 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Texan(TEXAN)
