INU(INU)Today
$0.000073
1 years ago
$0.002555
INU Price History
(INU)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000074 | $0.000077 | $0.000073 | $0.000076 | $174.1816 |
2025-09-02 | $0.000084 | $0.000076 | $0.000072 | $0.000074 | $3,620.249 |
2025-09-01 | $0.000089 | $0.000089 | $0.000072 | $0.000084 | $571.4148 |
2025-08-31 | $0.000087 | $0.000090 | $0.000087 | $0.000088 | $47.87784 |
2025-08-30 | $0.000093 | $0.000092 | $0.000077 | $0.000087 | $8,247.639 |
2025-08-29 | $0.000096 | $0.000100 | $0.000091 | $0.000092 | $1,154.100 |
2025-08-28 | $0.000098 | $0.000100 | $0.000094 | $0.000097 | $738.3234 |
2025-08-27 | $0.000091 | $0.000098 | $0.000090 | $0.000098 | $144.4275 |
2025-08-26 | $0.000092 | $0.000094 | $0.000078 | $0.000091 | $5,404.996 |
2025-08-25 | $0.000100 | $0.000103 | $0.000091 | $0.000092 | $3,290.620 |
2025-08-24 | $0.000100 | $0.000108 | $0.000094 | $0.000100 | $8,186.685 |
2025-08-23 | $0.000093 | $0.000101 | $0.000093 | $0.000100 | $1,002.407 |
2025-08-22 | $0.000088 | $0.000094 | $0.000083 | $0.000093 | $1,915.221 |
2025-08-21 | $0.000090 | $0.000094 | $0.000087 | $0.000088 | $868.8887 |
2025-08-20 | $0.000099 | $0.000099 | $0.000084 | $0.000090 | $4,537.811 |
2025-08-19 | $0.000102 | $0.000103 | $0.000099 | $0.000099 | $426.8398 |
2025-08-18 | $0.000107 | $0.000107 | $0.000097 | $0.000102 | $959.7230 |
2025-08-17 | $0.000107 | $0.000111 | $0.000103 | $0.000107 | $1,955.352 |
2025-08-16 | $0.000100 | $0.000108 | $0.000099 | $0.000107 | $1,328.152 |
2025-08-15 | $0.000108 | $0.000109 | $0.000098 | $0.000100 | $795.6901 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
INU(INU)
![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
