AvaCoach(AVAC)Today
$0.000283
AvaCoach Price History (AVAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000286 | $0.000274 | -- | -- |
2025-07-16 | -- | $0.000284 | $0.000271 | -- | -- |
2025-07-15 | -- | $0.000287 | $0.000277 | -- | -- |
2025-07-14 | -- | $0.000291 | $0.000282 | -- | -- |
2025-07-13 | $0.000280 | $0.000286 | $0.000279 | -- | -- |
2025-07-12 | -- | $0.000299 | $0.000283 | -- | -- |
2025-07-11 | $0.000286 | $0.000298 | $0.000285 | -- | -- |
2025-07-10 | $0.000298 | $0.000303 | $0.000286 | -- | -- |
2025-07-09 | -- | $0.000321 | $0.000315 | -- | -- |
2025-07-09 | -- | $0.000320 | $0.000297 | -- | -- |
2025-07-07 | $0.000326 | $0.000329 | $0.000317 | -- | -- |
2025-07-06 | $0.000324 | $0.000325 | $0.000321 | -- | -- |
2025-07-05 | $0.000323 | $0.000331 | $0.000320 | -- | -- |
2025-07-04 | $0.000330 | $0.000334 | $0.000328 | -- | -- |
2025-07-03 | $0.000333 | $0.000334 | $0.000327 | -- | -- |
2025-07-02 | $0.000333 | $0.000339 | $0.000323 | -- | -- |
2025-07-01 | -- | $0.000355 | $0.000337 | -- | -- |
2025-06-30 | $0.000352 | $0.000356 | $0.000343 | -- | -- |
2025-06-29 | $0.000358 | $0.000361 | $0.000350 | -- | -- |
2025-06-28 | $0.000359 | $0.000364 | $0.000356 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AvaCoach(AVAC)
