H2O(H2O)Today
$21.66
H2O Price History (H2O)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $21.44 | $20.56 | -- | -- |
2025-07-15 | -- | $21.26 | $20.72 | -- | -- |
2025-07-14 | -- | $21.46292 | $20.73238 | -- | -- |
2025-07-13 | -- | $21.12100 | $20.53844 | -- | -- |
2025-07-12 | -- | $21.01771 | $20.65395 | -- | -- |
2025-07-11 | -- | $21.03955 | $19.82378 | -- | -- |
2025-07-10 | -- | $19.96929 | $19.41834 | -- | -- |
2025-07-09 | -- | $19.38722 | $19.12232 | -- | -- |
2025-07-09 | $19.20580 | $19.50587 | $19.17919 | -- | -- |
2025-07-07 | $19.30863 | $19.49735 | $19.09440 | -- | -- |
2025-07-06 | $19.06139 | $19.29072 | $19.05122 | -- | -- |
2025-07-05 | $19.14412 | $19.53972 | $18.98468 | -- | -- |
2025-07-04 | $19.71710 | $20.03372 | $19.43344 | -- | -- |
2025-07-03 | -- | $20.42127 | $19.09787 | -- | -- |
2025-07-02 | -- | $19.30116 | $18.88387 | -- | -- |
2025-07-01 | -- | $19.59914 | $19.24874 | -- | -- |
2025-06-30 | $19.40367 | $19.83 | $19.32 | -- | -- |
2025-06-29 | -- | $19.5 | $19.17 | -- | -- |
2025-06-28 | $19.24164 | $19.36 | $19.17 | -- | -- |
2025-06-27 | -- | $19.53 | $19.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
H2O(H2O)
