Summer Point Token(SUMX)Today
$0.011666
Summer Point Token Price History
(SUMX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011434 | $0.012195 | $0.011351 | $0.011747 | $24,385.33 |
2025-08-31 | $0.011759 | $0.012266 | $0.011434 | $0.011435 | $22,750.63 |
2025-08-30 | $0.011753 | $0.012049 | $0.011452 | $0.011750 | $13,320.38 |
2025-08-29 | $0.012200 | $0.012370 | $0.011572 | $0.011753 | $25,738.20 |
2025-08-28 | $0.012006 | $0.013124 | $0.011682 | $0.012116 | $40,786.54 |
2025-08-27 | $0.012262 | $0.012265 | $0.011596 | $0.012000 | $19,573.49 |
2025-08-26 | -- | $0.014802 | $0.011398 | -- | -- |
2025-08-25 | -- | $0.011940 | $0.011915 | -- | -- |
2025-08-24 | $0.012255 | $0.012405 | $0.011877 | $0.011940 | $13,576.25 |
2025-08-23 | $0.012114 | $0.012746 | $0.011685 | $0.012220 | $15,723.25 |
2025-08-22 | $0.011938 | $0.012407 | $0.011537 | $0.012111 | $19,779.25 |
2025-08-21 | $0.011526 | $0.012101 | $0.011560 | $0.011930 | $1,232.066 |
2025-08-20 | $0.011665 | $0.011831 | $0.011504 | $0.011523 | $4,042.346 |
2025-08-19 | $0.011596 | $0.012247 | $0.011438 | $0.011665 | $16,123.81 |
2025-08-18 | $0.011638 | $0.011946 | $0.011412 | $0.011588 | $8,251.374 |
2025-08-17 | $0.011702 | $0.011733 | $0.011410 | $0.011638 | $12,222.24 |
2025-08-16 | $0.011957 | $0.011998 | $0.011425 | $0.011703 | $14,926.72 |
2025-08-15 | $0.012527 | $0.012468 | $0.011703 | $0.011957 | $27,321.82 |
2025-08-14 | $0.012892 | $0.012930 | $0.011738 | $0.012529 | $46,727.39 |
2025-08-13 | $0.012559 | $0.013242 | $0.012211 | $0.012892 | $53,942.75 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Summer Point Token(SUMX)
