Summer Point Token(SUMX)Today
$0.013733
Summer Point Token Price History (SUMX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.013826 | $0.013962 | $0.013638 | $0.013854 | $15,759.84 |
2025-07-15 | $0.014000 | $0.014037 | $0.013530 | $0.013827 | $47,970.40 |
2025-07-14 | $0.014044 | $0.014412 | $0.013707 | -- | -- |
2025-07-13 | $0.014159 | $0.014441 | $0.013567 | -- | -- |
2025-07-12 | $0.014207 | $0.014257 | $0.013715 | -- | -- |
2025-07-11 | $0.014063 | $0.014585 | $0.013817 | -- | -- |
2025-07-10 | $0.013975 | $0.014422 | $0.013531 | -- | -- |
2025-07-09 | $0.014103 | $0.015288 | $0.013547 | -- | -- |
2025-07-09 | -- | $0.014460 | $0.013930 | -- | -- |
2025-07-07 | $0.014693 | $0.014728 | $0.014110 | -- | -- |
2025-07-06 | $0.014395 | $0.014978 | $0.014241 | -- | -- |
2025-07-05 | $0.014568 | $0.015322 | $0.014240 | -- | -- |
2025-07-04 | $0.015032 | $0.015037 | $0.014281 | -- | -- |
2025-07-03 | $0.014776 | $0.015550 | $0.014489 | -- | -- |
2025-07-02 | $0.014380 | $0.015536 | $0.014171 | -- | -- |
2025-07-01 | $0.015387 | $0.015517 | $0.014353 | -- | -- |
2025-06-30 | $0.016823 | $0.016823 | $0.014462 | -- | -- |
2025-06-29 | $0.013265 | $0.017692 | $0.013262 | -- | -- |
2025-06-28 | $0.013245 | $0.013878 | $0.013176 | -- | -- |
2025-06-27 | $0.013744 | $0.013926 | $0.013236 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Summer Point Token(SUMX)
