CELO3S(CELO3S)Today
$0.019
1 years ago
$0.020254
2 years ago
$0.000709
3 years ago
$0.02032
CELO3S Price History (CELO3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.023 | $0.025 | $0.021 | $0.024 | $299.576K |
2025-07-16 | $0.028 | $0.029 | $0.023 | $0.023 | $190.115K |
2025-07-15 | $0.027 | $0.03 | $0.026 | $0.029 | $175.094K |
2025-07-14 | $0.026 | $0.029 | $0.023 | $0.028 | $13,887.95 |
2025-07-13 | $0.032 | $0.033 | $0.027 | $0.027 | $25,769.64 |
2025-07-12 | $0.03 | $0.033 | $0.026 | $0.033 | $437.856K |
2025-07-11 | $0.041 | $0.041 | $0.028 | $0.031 | $117.425K |
2025-07-10 | $0.039 | $0.042 | $0.036 | $0.041 | $105.879K |
2025-07-09 | -- | $0.057 | $0.037 | -- | -- |
2025-07-09 | $0.046 | $0.047 | $0.03 | $0.04 | $184.825K |
2025-07-07 | $0.059 | $0.061 | $0.053 | $0.057 | $56,092.58 |
2025-07-06 | $0.064 | $0.066 | $0.059 | $0.061 | $37,780.22 |
2025-07-05 | $0.064 | $0.068 | $0.062 | $0.065 | $10,333.41 |
2025-07-04 | $0.059 | $0.065 | $0.054 | $0.065 | $113.267K |
2025-07-03 | $0.066 | $0.067 | $0.052 | $0.06 | $76,232.04 |
2025-07-02 | $0.081 | $0.087 | $0.067 | $0.067 | $175.003K |
2025-07-01 | $0.077 | $0.085 | $0.074 | $0.082 | $62,830.84 |
2025-06-30 | $0.081 | $0.082 | $0.067 | $0.078 | $66,172.50 |
2025-06-29 | $0.081 | $0.083 | $0.075 | $0.082 | $49,336.96 |
2025-06-28 | $0.083 | $0.09 | $0.082 | $0.084 | $73,639.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CELO3S(CELO3S)
