USDC(USDC)Today
$0.999615
1 years ago
$1
2 years ago
$1
3 years ago
$1
4 years ago
$0.998813
5 years ago
$1.001
6 years ago
$1.005
USDC Price History (USDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999909 | $0.999931 | $0.999800 | $0.999909 | $8.628B |
2025-07-15 | $0.999811 | $0.999999 | $0.999799 | $0.999913 | $11.641B |
2025-07-14 | $0.999875 | $0.999999 | $0.999804 | $0.999893 | $14.565B |
2025-07-13 | $0.999806 | $0.999909 | $0.999799 | $0.999902 | $4.373B |
2025-07-12 | $0.999813 | $0.9998 | $0.9992 | $0.9998 | $125.582M |
2025-07-11 | $0.999905 | $1 | $0.999 | $0.9998 | $277.104M |
2025-07-10 | $0.999862 | $1 | $0.9993 | $0.9994 | $135.935M |
2025-07-09 | $0.999903 | $0.999914 | $0.999782 | $0.999806 | $4.966B |
2025-07-09 | -- | $0.999966 | $0.999799 | $0.999887 | $7.609B |
2025-07-07 | $0.999801 | $0.999903 | $0.999790 | $0.999830 | $7.067B |
2025-07-06 | $0.999905 | $0.999913 | $0.999799 | $0.999900 | $1.671B |
2025-07-05 | $0.999903 | $0.999922 | $0.999798 | $0.999895 | $4.401B |
2025-07-04 | $0.999884 | $0.999997 | $0.9998 | $0.999905 | $6.120B |
2025-07-03 | $0.999903 | $0.999931 | $0.999799 | $0.999901 | $6.124B |
2025-07-02 | $0.999881 | $0.999924 | $0.999805 | $0.999912 | $8.092B |
2025-07-01 | $0.999805 | $0.999937 | $0.999801 | $0.999854 | $6.510B |
2025-06-30 | $0.999840 | $0.999903 | $0.999798 | $0.999879 | $7.186B |
2025-06-29 | $0.999744 | $0.999902 | $0.999709 | $0.999863 | $3.715B |
2025-06-28 | $0.999902 | $0.999917 | $0.999697 | $0.999710 | $1.856B |
2025-06-27 | $0.999869 | $0.999915 | $0.999797 | $0.999898 | $7.213B |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
USDC(USDC)
