Suite(SUITE)Today
$0.022599
Suite Price History (SUITE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.023887 | $0.022932 | -- | -- |
2025-07-15 | -- | $0.024049 | $0.024049 | -- | -- |
2025-07-14 | -- | $0.024049 | $0.024049 | -- | -- |
2025-07-13 | -- | $0.031335 | $0.023305 | -- | -- |
2025-07-12 | $0.034944 | $0.034951 | $0.031213 | -- | -- |
2025-07-11 | -- | $0.034581 | $0.031992 | -- | -- |
2025-07-10 | -- | $0.029937 | $0.028801 | -- | -- |
2025-07-09 | -- | $0.029937 | $0.028801 | -- | -- |
2025-07-09 | -- | $0.029937 | $0.028801 | -- | -- |
2025-07-07 | -- | $0.029937 | $0.028801 | -- | -- |
2025-07-06 | -- | $0.029937 | $0.028801 | -- | -- |
2025-07-05 | -- | $0.029937 | $0.028801 | -- | -- |
2025-07-04 | -- | $0.030979 | $0.028972 | -- | -- |
2025-07-03 | -- | $0.030979 | $0.028972 | -- | -- |
2025-07-02 | -- | $0.028297 | $0.027916 | -- | -- |
2025-07-01 | -- | $0.029708 | $0.029705 | -- | -- |
2025-06-30 | -- | $0.029734 | $0.028452 | -- | -- |
2025-06-29 | -- | $0.026003 | $0.026002 | -- | -- |
2025-06-28 | -- | $0.026003 | $0.026002 | -- | -- |
2025-06-27 | -- | $0.026003 | $0.026002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Suite(SUITE)
