PsyFi(PSY)Today
$0.000257
1 years ago
$0.000671
2 years ago
$0.003749
3 years ago
$0.034039
PsyFi Price History
(PSY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000258 | $0.000258 | $0.000246 | $0.000256 | $17,520.36 |
2025-09-01 | $0.000249 | $0.000285 | $0.000244 | $0.000258 | $16,528.99 |
2025-08-31 | $0.000241 | $0.000274 | $0.000241 | $0.000249 | $13,480.32 |
2025-08-30 | $0.000251 | $0.000251 | $0.000240 | $0.000241 | $16,103.06 |
2025-08-29 | $0.000250 | $0.000251 | $0.000250 | $0.000251 | $15,998.07 |
2025-08-28 | $0.000250 | $0.000251 | $0.000250 | $0.000250 | $16,835.57 |
2025-08-27 | $0.000250 | $0.000250 | $0.000250 | $0.000250 | $10,604.99 |
2025-08-26 | $0.000261 | $0.000262 | $0.000250 | $0.000250 | $16,289.09 |
2025-08-25 | $0.000253 | $0.000266 | $0.000241 | $0.000261 | $21,100.02 |
2025-08-24 | $0.000249 | $0.000262 | $0.000247 | $0.000256 | $22,200.39 |
2025-08-23 | $0.000252 | $0.000276 | $0.000242 | $0.000249 | $19,992.24 |
2025-08-22 | $0.000241 | $0.000252 | $0.000239 | $0.000252 | $20,799.26 |
2025-08-21 | $0.000247 | $0.000254 | $0.000241 | $0.000241 | $20,229.98 |
2025-08-20 | $0.000253 | $0.000253 | $0.000247 | $0.000247 | $15,382.59 |
2025-08-19 | $0.000258 | $0.000284 | $0.000253 | $0.000253 | $20,124.23 |
2025-08-18 | $0.000254 | $0.000286 | $0.000253 | $0.000258 | $21,010.02 |
2025-08-17 | -- | $0.000333 | $0.000247 | -- | -- |
2025-08-16 | $0.000327 | $0.000335 | $0.000303 | $0.000331 | $9,276.884 |
2025-08-15 | $0.000234 | $0.000533 | $0.000234 | $0.000327 | $30,140.03 |
2025-08-14 | $0.000236 | $0.000239 | $0.000233 | $0.000234 | $9,639.525 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PsyFi(PSY)
