PsyFi(PSY)Today
$0.000260
1 years ago
$0.001674
2 years ago
$0.003493
3 years ago
$0.044787
PsyFi Price History (PSY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000263 | $0.000246 | -- | -- |
2025-07-16 | -- | $0.000260 | $0.000239 | -- | -- |
2025-07-15 | $0.000268 | $0.000297 | $0.000239 | -- | -- |
2025-07-14 | $0.000204 | $0.000268 | $0.000181 | -- | -- |
2025-07-13 | -- | $0.000207 | $0.000205 | -- | -- |
2025-07-12 | -- | $0.000220 | $0.000206 | -- | -- |
2025-07-11 | $0.000212 | $0.000222 | $0.000204 | -- | -- |
2025-07-10 | -- | $0.000205 | $0.000205 | -- | -- |
2025-07-09 | -- | $0.000209 | $0.000202 | -- | -- |
2025-07-09 | -- | $0.000207 | $0.000204 | -- | -- |
2025-07-07 | $0.000209 | $0.000212 | $0.000207 | -- | -- |
2025-07-06 | -- | $0.000212 | $0.000202 | -- | -- |
2025-07-05 | -- | $0.000209 | $0.000201 | -- | -- |
2025-07-04 | $0.000208 | $0.000217 | $0.000208 | -- | -- |
2025-07-03 | $0.000226 | $0.000226 | $0.000198 | -- | -- |
2025-07-02 | $0.000222 | $0.000222 | $0.000210 | -- | -- |
2025-07-01 | $0.000214 | $0.000225 | $0.000212 | -- | -- |
2025-06-30 | $0.000215 | $0.000230 | $0.000209 | -- | -- |
2025-06-29 | -- | $0.000230 | $0.000211 | -- | -- |
2025-06-28 | $0.000239 | $0.000264 | $0.000229 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PsyFi(PSY)
