iCommunity(ICOM)Today
$0.005750
1 years ago
$0.037985
2 years ago
$0.009765
iCommunity Price History (ICOM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005748 | $0.005748 | $0.005138 | -- | -- |
2025-07-15 | -- | $0.005749 | $0.005748 | -- | -- |
2025-07-14 | $0.004821 | $0.004821 | $0.004330 | -- | -- |
2025-07-13 | -- | $0.004821 | $0.004140 | -- | -- |
2025-07-12 | -- | $0.004151 | $0.004141 | -- | -- |
2025-07-11 | -- | $0.004730 | $0.003949 | -- | -- |
2025-07-10 | -- | $0.004730 | $0.003949 | -- | -- |
2025-07-09 | -- | $0.004730 | $0.003949 | -- | -- |
2025-07-09 | -- | $0.004730 | $0.003949 | -- | -- |
2025-07-07 | -- | $0.004791 | $0.004790 | -- | -- |
2025-07-06 | -- | $0.004791 | $0.004790 | -- | -- |
2025-07-05 | -- | $0.003950 | $0.003950 | -- | -- |
2025-07-04 | -- | $0.004901 | $0.004900 | -- | -- |
2025-07-03 | -- | $0.004901 | $0.004900 | -- | -- |
2025-07-02 | $0.004900 | $0.004901 | $0.004900 | -- | -- |
2025-07-01 | -- | $0.011358 | $0.011357 | -- | -- |
2025-06-30 | -- | $0.011358 | $0.011357 | -- | -- |
2025-06-29 | -- | $0.011358 | $0.011357 | -- | -- |
2025-06-28 | $0.004951 | $0.011386 | $0.004951 | -- | -- |
2025-06-27 | $0.003781 | $0.004951 | $0.003780 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
iCommunity(ICOM)
