Locus Chain(LOCUS)Today
$0.017850
1 years ago
$0.034806
2 years ago
$0.028288
3 years ago
$0.082423
Locus Chain Price History (LOCUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018551 | $0.015923 | -- | -- |
2025-07-16 | -- | $0.016814 | $0.015890 | -- | -- |
2025-07-15 | -- | $0.016977 | $0.016577 | -- | -- |
2025-07-14 | -- | $0.016762 | $0.014768 | -- | -- |
2025-07-13 | $0.015992 | $0.016293 | $0.015413 | -- | -- |
2025-07-12 | $0.015608 | $0.016315 | $0.015110 | -- | -- |
2025-07-11 | -- | $0.016389 | $0.014979 | -- | -- |
2025-07-10 | $0.016378 | $0.016996 | $0.008661 | -- | -- |
2025-07-09 | $0.016588 | $0.016909 | $0.016301 | -- | -- |
2025-07-09 | -- | $0.016582 | $0.016280 | -- | -- |
2025-07-07 | $0.016372 | $0.016587 | $0.016137 | -- | -- |
2025-07-06 | -- | $0.016606 | $0.015996 | -- | -- |
2025-07-05 | $0.016495 | $0.016690 | $0.016444 | -- | -- |
2025-07-04 | -- | $0.017004 | $0.016204 | -- | -- |
2025-07-03 | $0.016850 | $0.016957 | $0.016023 | -- | -- |
2025-07-02 | $0.016555 | $0.016981 | $0.016299 | -- | -- |
2025-07-01 | $0.016694 | $0.016990 | $0.016346 | -- | -- |
2025-06-30 | $0.017447 | $0.017465 | $0.016163 | -- | -- |
2025-06-29 | $0.017406 | $0.017755 | $0.017367 | -- | -- |
2025-06-28 | $0.017643 | $0.018063 | $0.017383 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Locus Chain(LOCUS)
