SAD MEOW(SADMEOW)Today
$0.000162
SAD MEOW Price History
(SADMEOW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000196 | $0.000199 | $0.000152 | $0.000152 | $1,973.972 |
2025-09-01 | $0.000223 | $0.000226 | $0.000190 | $0.000196 | $2,968.027 |
2025-08-31 | $0.000251 | $0.000273 | $0.000221 | $0.000223 | $2,580.939 |
2025-08-30 | $0.000251 | $0.000259 | $0.000244 | $0.000251 | $1,831.133 |
2025-08-29 | $0.000265 | $0.000291 | $0.000215 | $0.000251 | $7,846.048 |
2025-08-28 | $0.000371 | $0.000375 | $0.000264 | $0.000265 | $5,763.113 |
2025-08-27 | $0.000354 | $0.000377 | $0.000341 | $0.000371 | $5,577.794 |
2025-08-26 | $0.000373 | $0.000389 | $0.000332 | $0.000354 | $8,275.298 |
2025-08-25 | $0.000396 | $0.000410 | $0.000339 | $0.000373 | $5,385.306 |
2025-08-24 | $0.000405 | $0.000405 | $0.000379 | $0.000396 | $2,878.889 |
2025-08-23 | $0.000423 | $0.000462 | $0.000364 | $0.000405 | $15,905.31 |
2025-08-22 | $0.000252 | $0.000572 | $0.000249 | $0.000423 | $85,162.40 |
2025-08-21 | $0.000280 | $0.000275 | $0.000250 | $0.000252 | $1,702.297 |
2025-08-20 | $0.000272 | $0.000281 | $0.000243 | $0.000280 | $3,769.911 |
2025-08-19 | $0.000183 | $0.000284 | $0.000181 | $0.000272 | $11,720.87 |
2025-08-18 | $0.000218 | $0.000229 | $0.000181 | $0.000183 | $3,488.146 |
2025-08-17 | $0.000221 | $0.000242 | $0.000151 | $0.000219 | $14,660.37 |
2025-08-16 | $0.000132 | $0.000296 | $0.000133 | $0.000221 | $15,070.13 |
2025-08-15 | $0.000146 | $0.000150 | $0.000130 | $0.000132 | $3,284.654 |
2025-08-14 | $0.000139 | $0.000161 | $0.000134 | $0.000146 | $3,064.797 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SAD MEOW(SADMEOW)
