Pnut(PNUT)Today
$0.000482
1 years ago
$0.000300
Pnut Price History
(PNUT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000491 | $0.000467 | -- | -- |
2025-08-31 | -- | $0.000502 | $0.000497 | -- | -- |
2025-08-30 | -- | $0.000502 | $0.000497 | -- | -- |
2025-08-29 | -- | $0.000523 | $0.000493 | -- | -- |
2025-08-28 | -- | $0.000524 | $0.000489 | -- | -- |
2025-08-27 | $0.000467 | $0.000513 | $0.000469 | $0.000512 | $72.80954 |
2025-08-26 | $0.000476 | $0.000482 | $0.000454 | $0.000467 | $6.204714 |
2025-08-25 | -- | $0.000518 | $0.000474 | -- | -- |
2025-08-24 | $0.000495 | $0.000513 | $0.000493 | $0.000501 | $1.066974 |
2025-08-23 | $0.000476 | $0.000507 | $0.000475 | $0.000495 | $4.552123 |
2025-08-22 | $0.000449 | $0.000480 | $0.000432 | $0.000473 | $48.61219 |
2025-08-21 | -- | $0.000502 | $0.000442 | -- | -- |
2025-08-20 | -- | $0.000483 | $0.000473 | -- | -- |
2025-08-19 | -- | $0.000493 | $0.000481 | -- | -- |
2025-08-18 | $0.000523 | $0.000520 | $0.000478 | $0.000484 | $95.06840 |
2025-08-17 | -- | $0.000523 | $0.000501 | -- | -- |
2025-08-16 | -- | $0.000509 | $0.000487 | -- | -- |
2025-08-15 | $0.000522 | $0.000529 | $0.000487 | $0.000492 | $3.877283 |
2025-08-14 | $0.000527 | $0.000558 | $0.000509 | $0.000521 | $27.94976 |
2025-08-13 | $0.000490 | $0.000541 | $0.000493 | $0.000527 | $112.5664 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Pnut(PNUT)
