Pnut(PNUT)Today
$0.000450
1 years ago
$0.000206
Pnut Price History (PNUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000461 | $0.000444 | -- | -- |
2025-07-16 | $0.000422 | $0.000438 | $0.000414 | -- | -- |
2025-07-15 | $0.000430 | $0.000437 | $0.000416 | -- | -- |
2025-07-14 | -- | $0.000453 | $0.000411 | -- | -- |
2025-07-13 | $0.000399 | $0.000413 | $0.000398 | -- | -- |
2025-07-12 | $0.000416 | $0.000419 | $0.000413 | -- | -- |
2025-07-11 | -- | $0.000422 | $0.000395 | -- | -- |
2025-07-10 | -- | $0.000402 | $0.000388 | -- | -- |
2025-07-09 | -- | $0.000387 | $0.000381 | -- | -- |
2025-07-09 | -- | $0.000392 | $0.000381 | -- | -- |
2025-07-07 | $0.000401 | $0.000402 | $0.000387 | -- | -- |
2025-07-06 | $0.000394 | $0.000396 | $0.000387 | -- | -- |
2025-07-05 | -- | $0.000407 | $0.000398 | -- | -- |
2025-07-04 | -- | $0.000419 | $0.000400 | -- | -- |
2025-07-03 | -- | $0.000416 | $0.000371 | -- | -- |
2025-07-02 | -- | $0.000378 | $0.000375 | -- | -- |
2025-07-01 | -- | $0.000409 | $0.000380 | -- | -- |
2025-06-30 | -- | $0.000401 | $0.000380 | -- | -- |
2025-06-29 | $0.000377 | $0.000377 | $0.000374 | -- | -- |
2025-06-28 | -- | $0.000377 | $0.000357 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pnut(PNUT)
