Student Coin(STC)Today
$0.001192
Student Coin Price History
(STC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-31 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-30 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-29 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-28 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-27 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-26 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-25 | -- | $0.001407 | $0.001170 | -- | -- |
2025-08-24 | -- | $0.001291 | $0.001286 | -- | -- |
2025-08-23 | -- | $0.001294 | $0.001282 | -- | -- |
2025-08-22 | -- | $0.001318 | $0.001301 | -- | -- |
2025-08-21 | -- | $0.001318 | $0.001301 | -- | -- |
2025-08-20 | -- | $0.001318 | $0.001301 | -- | -- |
2025-08-19 | -- | $0.001337 | $0.001301 | -- | -- |
2025-08-18 | -- | $0.001556 | $0.001542 | -- | -- |
2025-08-17 | -- | $0.001561 | $0.001548 | $0.001560 | $50.36621 |
2025-08-16 | -- | $0.002086 | $0.002069 | -- | -- |
2025-08-15 | -- | $0.002827 | $0.002069 | -- | -- |
2025-08-14 | $0.003413 | $0.003458 | $0.002939 | -- | -- |
2025-08-13 | $0.003306 | $0.003452 | $0.003288 | $0.003413 | $4.926337 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Student Coin(STC)
