Student Coin(STC)Today
$0.001615
Student Coin Price History (STC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001636 | $0.001596 | -- | -- |
2025-07-15 | -- | $0.001636 | $0.001596 | -- | -- |
2025-07-14 | -- | $0.001636 | $0.001596 | -- | -- |
2025-07-13 | $0.001600 | $0.001636 | $0.001596 | -- | -- |
2025-07-12 | $0.001584 | $0.001616 | $0.001583 | -- | -- |
2025-07-11 | -- | $0.001470 | $0.001452 | -- | -- |
2025-07-10 | -- | $0.001474 | $0.001378 | -- | -- |
2025-07-09 | -- | $0.001637 | $0.001606 | -- | -- |
2025-07-09 | $0.001554 | $0.001586 | $0.001406 | -- | -- |
2025-07-07 | -- | $0.001713 | $0.001695 | -- | -- |
2025-07-06 | -- | $0.001713 | $0.001695 | -- | -- |
2025-07-05 | -- | $0.001713 | $0.001695 | -- | -- |
2025-07-04 | -- | $0.001862 | $0.001816 | -- | -- |
2025-07-03 | -- | $0.001770 | $0.001765 | -- | -- |
2025-07-02 | -- | $0.001798 | $0.001724 | -- | -- |
2025-07-01 | $0.002056 | $0.002087 | $0.001786 | -- | -- |
2025-06-30 | $0.001955 | $0.002094 | $0.001953 | -- | -- |
2025-06-29 | -- | $0.001959 | $0.001671 | -- | -- |
2025-06-28 | -- | $0.001741 | $0.001738 | -- | -- |
2025-06-27 | -- | $0.001750 | $0.001713 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Student Coin(STC)
