DeFinity(DEFX)Today
$0.034090
1 years ago
$0.033253
2 years ago
$0.005476
3 years ago
$0.06405
DeFinity Price History (DEFX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.038850 | $0.032167 | -- | -- |
2025-07-16 | $0.034300 | $0.036393 | $0.034007 | -- | -- |
2025-07-15 | -- | $0.034731 | $0.033931 | -- | -- |
2025-07-14 | -- | $0.038245 | $0.034338 | -- | -- |
2025-07-13 | $0.036499 | $0.037965 | $0.034510 | -- | -- |
2025-07-12 | $0.033206 | $0.036883 | $0.033175 | -- | -- |
2025-07-11 | $0.030644 | $0.033399 | $0.030604 | -- | -- |
2025-07-10 | $0.028261 | $0.031175 | $0.028194 | -- | -- |
2025-07-09 | $0.031077 | $0.031876 | $0.027715 | -- | -- |
2025-07-09 | -- | $0.031495 | $0.029234 | -- | -- |
2025-07-07 | $0.032327 | $0.032327 | $0.030649 | -- | -- |
2025-07-06 | $0.032295 | $0.032725 | $0.031762 | -- | -- |
2025-07-05 | $0.030237 | $0.032666 | $0.030073 | -- | -- |
2025-07-04 | $0.031783 | $0.032344 | $0.030244 | -- | -- |
2025-07-03 | $0.028083 | $0.032636 | $0.028048 | -- | -- |
2025-07-02 | $0.028481 | $0.029140 | $0.027148 | -- | -- |
2025-07-01 | $0.028317 | $0.030143 | $0.026594 | -- | -- |
2025-06-30 | $0.028251 | $0.029734 | $0.027822 | -- | -- |
2025-06-29 | $0.032400 | $0.032768 | $0.029231 | -- | -- |
2025-06-28 | $0.032589 | $0.032657 | $0.032102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeFinity(DEFX)
