Stride Staked Umee(STUMEE)Today
$0.000292
1 years ago
$0.001269
Stride Staked Umee Price History (STUMEE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000284 | $0.000303 | $0.000284 | -- | -- |
2025-07-16 | -- | $0.000305 | $0.000300 | -- | -- |
2025-07-15 | -- | $0.000317 | $0.000304 | -- | -- |
2025-07-14 | -- | $0.000317 | $0.000285 | -- | -- |
2025-07-13 | $0.000275 | $0.000301 | $0.000272 | -- | -- |
2025-07-12 | $0.000290 | $0.000316 | $0.000282 | -- | -- |
2025-07-11 | $0.000321 | $0.000329 | $0.000276 | -- | -- |
2025-07-10 | $0.000311 | $0.000358 | $0.000305 | -- | -- |
2025-07-09 | $0.000338 | $0.000365 | $0.000288 | -- | -- |
2025-07-09 | -- | $0.000351 | $0.000307 | -- | -- |
2025-07-07 | $0.000401 | $0.000412 | $0.000323 | -- | -- |
2025-07-06 | -- | $0.000389 | $0.000355 | -- | -- |
2025-07-05 | -- | $0.000410 | $0.000364 | -- | -- |
2025-07-04 | -- | $0.000520 | $0.000407 | -- | -- |
2025-07-03 | $0.000515 | $0.000726 | $0.000388 | -- | -- |
2025-07-02 | -- | $0.000410 | $0.000245 | -- | -- |
2025-07-01 | $0.000233 | $0.000247 | $0.000231 | -- | -- |
2025-06-30 | -- | $0.000252 | $0.000236 | -- | -- |
2025-06-29 | $0.000254 | $0.000255 | $0.000239 | -- | -- |
2025-06-28 | -- | $0.000258 | $0.000237 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stride Staked Umee(STUMEE)
