Stride Staked Umee(STUMEE)Today
$0.000268
1 years ago
$0.000961
Stride Staked Umee Price History
(STUMEE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000296 | $0.000265 | -- | -- |
2025-09-01 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-31 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-30 | -- | $0.000301 | $0.000289 | -- | -- |
2025-08-29 | $0.000280 | $0.000301 | $0.000275 | -- | -- |
2025-08-28 | $0.000287 | $0.000287 | $0.000280 | $0.000280 | $0.000147 |
2025-08-27 | $0.000287 | $0.000290 | $0.000286 | $0.000286 | $0.000005 |
2025-08-26 | -- | $0.000287 | $0.000287 | $0.000287 | $0.000007 |
2025-08-25 | -- | $0.000301 | $0.000300 | -- | -- |
2025-08-24 | -- | $0.000292 | $0.000292 | -- | -- |
2025-08-23 | -- | $0.000292 | $0.000292 | -- | -- |
2025-08-22 | -- | $0.000292 | $0.000290 | -- | -- |
2025-08-21 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-20 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-19 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-18 | -- | $0.000286 | $0.000285 | -- | -- |
2025-08-17 | -- | $0.000294 | $0.000284 | $0.000286 | $0.000068 |
2025-08-16 | -- | $0.000293 | $0.000289 | -- | -- |
2025-08-15 | -- | $0.000309 | $0.000308 | -- | -- |
2025-08-14 | -- | $0.000308 | $0.000308 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stride Staked Umee(STUMEE)
