TerraUSD (Wormhole)(UST)Today
$0.013764
1 years ago
$0.015474
2 years ago
$0.011573
3 years ago
$0.035902
TerraUSD (Wormhole) Price History
(UST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013612 | $0.013667 | $0.013213 | $0.013440 | $1,522.018 |
2025-09-01 | $0.013706 | $0.013829 | $0.013471 | $0.013610 | $1,044.729 |
2025-08-31 | $0.013435 | $0.013872 | $0.013352 | $0.013706 | $1,513.659 |
2025-08-30 | $0.013323 | $0.013801 | $0.012946 | $0.013424 | $1,761.705 |
2025-08-29 | $0.013418 | $0.014022 | $0.013213 | $0.013325 | $1,001.697 |
2025-08-28 | $0.013720 | $0.013760 | $0.013213 | $0.013430 | $1,168.078 |
2025-08-27 | $0.013330 | $0.013772 | $0.013313 | $0.013720 | $714.1535 |
2025-08-26 | $0.013612 | $0.013611 | $0.013101 | $0.013330 | $577.4275 |
2025-08-25 | $0.014064 | $0.014373 | $0.013470 | $0.013603 | $1,222.697 |
2025-08-24 | $0.014078 | $0.014633 | $0.013944 | $0.014034 | $2,377.193 |
2025-08-23 | $0.013627 | $0.014609 | $0.013642 | $0.014059 | $1,558.392 |
2025-08-22 | $0.012223 | $0.014092 | $0.012184 | $0.013627 | $1,200.771 |
2025-08-21 | $0.013880 | $0.014062 | $0.012191 | $0.012223 | $901.7962 |
2025-08-20 | $0.013799 | $0.013942 | $0.013491 | $0.013880 | $936.7882 |
2025-08-19 | $0.013757 | $0.014078 | $0.013608 | $0.013799 | $1,917.818 |
2025-08-18 | $0.013902 | $0.014408 | $0.013460 | $0.013823 | $794.1258 |
2025-08-17 | $0.013845 | $0.014113 | $0.013214 | $0.013902 | $2,763.919 |
2025-08-16 | $0.013535 | $0.013878 | $0.013466 | $0.013868 | $1,082.955 |
2025-08-15 | $0.013600 | $0.013962 | $0.013390 | $0.013485 | $1,221.143 |
2025-08-14 | $0.014647 | $0.015198 | $0.013478 | $0.013602 | $1,342.140 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TerraUSD (Wormhole)(UST)
