TerraUSD (Wormhole)(UST)Today
$0.014741
1 years ago
$0.020269
2 years ago
$0.015952
3 years ago
$0.044269
TerraUSD (Wormhole) Price History (UST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014433 | $0.013931 | -- | -- |
2025-07-16 | $0.013740 | $0.014090 | $0.013642 | -- | -- |
2025-07-15 | -- | $0.014077 | $0.013639 | -- | -- |
2025-07-14 | -- | $0.014162 | $0.013702 | -- | -- |
2025-07-13 | $0.013542 | $0.013895 | $0.013507 | -- | -- |
2025-07-12 | $0.013773 | $0.014003 | $0.013427 | -- | -- |
2025-07-11 | $0.012899 | $0.013556 | $0.012883 | -- | -- |
2025-07-10 | $0.012726 | $0.013045 | $0.012543 | -- | -- |
2025-07-09 | $0.012389 | $0.012748 | $0.012290 | -- | -- |
2025-07-09 | -- | $0.013476 | $0.012206 | -- | -- |
2025-07-07 | -- | $0.012356 | $0.012137 | -- | -- |
2025-07-06 | $0.012254 | $0.012336 | $0.012192 | -- | -- |
2025-07-05 | $0.012189 | $0.012407 | $0.012117 | -- | -- |
2025-07-04 | $0.012557 | $0.012790 | $0.012384 | -- | -- |
2025-07-03 | $0.012366 | $0.012729 | $0.011737 | -- | -- |
2025-07-02 | $0.011874 | $0.012097 | $0.011532 | -- | -- |
2025-07-01 | $0.009798 | $0.012258 | $0.009624 | -- | -- |
2025-06-30 | $0.009552 | $0.009965 | $0.009532 | -- | -- |
2025-06-29 | $0.009602 | $0.009684 | $0.009523 | -- | -- |
2025-06-28 | $0.009275 | $0.009715 | $0.009201 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TerraUSD (Wormhole)(UST)
