IMX3S(IMX3S)Today
$0.001539
1 years ago
$0.041092
2 years ago
$0.043736
3 years ago
$0.001001
IMX3S Price History
(IMX3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002363 | $0.002 | $0.001 | $0.001691 | $15,809.76 |
2025-09-01 | $0.002525 | $0.002 | $0.001 | $0.002383 | $8,850.627 |
2025-08-31 | $0.002889 | $0.002 | $0.002 | $0.002189 | $14,018.87 |
2025-08-30 | $0.00334 | $0.003 | $0.002 | $0.002499 | $19,461.47 |
2025-08-29 | $0.00322 | $0.003 | $0.002 | $0.002906 | $18,633.14 |
2025-08-28 | $0.003849 | $0.003 | $0.002 | $0.002779 | $16,630.87 |
2025-08-27 | $0.004977 | $0.004 | $0.003 | $0.003319 | $22,441.49 |
2025-08-26 | $0.005225 | $0.005 | $0.004 | $0.004305 | $26,257.39 |
2025-08-25 | $0.005265 | $0.005 | $0.003 | $0.004595 | $11,109.74 |
2025-08-24 | $0.005513 | $0.005 | $0.004 | $0.004515 | $21,014.93 |
2025-08-23 | $0.007222 | $0.005 | $0.004 | $0.004747 | $25,682.07 |
2025-08-22 | $0.010677 | $0.01 | $0.005 | $0.00614 | $15,705.42 |
2025-08-21 | $0.011466 | $0.01 | $0.009 | $0.009219 | $19,784.87 |
2025-08-20 | $0.013883 | $0.013 | $0.009 | $0.009724 | $19,519.32 |
2025-08-19 | $0.014543 | $0.014 | $0.011 | $0.011972 | $19,928.25 |
2025-08-18 | $0.01374 | $0.015 | $0.012 | $0.012543 | $9,473.065 |
2025-08-17 | $0.018122 | $0.016 | $0.011 | $0.011857 | $14,496.83 |
2025-08-16 | $0.024867 | $0.021 | $0.015 | $0.015374 | $22,924.29 |
2025-08-15 | $0.025589 | $0.025 | $0.02 | $0.022028 | $32,776.86 |
2025-08-14 | $0.0246 | $0.026 | $0.017 | $0.022551 | $13,103.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
IMX3S(IMX3S)
