IMX3S(IMX3S)Today
$0
1 years ago
$0.003501
2 years ago
$0.024025
3 years ago
$0.001084
IMX3S Price History (IMX3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | -- | -- | -- | $836.1266 |
2025-07-15 | -- | -- | -- | -- | $4,022.306 |
2025-07-14 | -- | -- | -- | -- | $4,830.035 |
2025-07-13 | -- | -- | -- | -- | $14,500.54 |
2025-07-12 | -- | $0.001 | -- | -- | $2,542.477 |
2025-07-11 | $0.001 | $0.002 | -- | -- | $3,685.900 |
2025-07-10 | $0.002 | $0.002 | $0.001 | $0.002 | $4,744.006 |
2025-07-09 | -- | $0.003 | $0.003 | -- | -- |
2025-07-09 | $0.003 | $0.003 | $0.002 | $0.002 | $1,733.636 |
2025-07-07 | $0.003 | $0.004 | $0.003 | $0.003 | $433.4872 |
2025-07-06 | $0.004 | $0.005 | $0.004 | $0.004 | $2,390.500 |
2025-07-05 | $0.004 | $0.005 | $0.004 | $0.005 | $4,702.593 |
2025-07-04 | $0.004 | $0.005 | $0.004 | $0.005 | $5,970.580 |
2025-07-03 | $0.006 | $0.007 | $0.005 | $0.005 | $6,778.742 |
2025-07-02 | $0.008 | $0.009 | $0.007 | $0.007 | $385.8151 |
2025-07-01 | $0.009 | $0.009 | $0.007 | $0.009 | $8,599.368 |
2025-06-30 | $0.013 | $0.015 | $0.006 | $0.009 | $3,176.611 |
2025-06-29 | $0.015 | $0.018 | $0.014 | $0.015 | $3,139.250 |
2025-06-28 | $0.019 | $0.024 | $0.018 | $0.019 | $6,738.742 |
2025-06-27 | $0.024 | $0.026 | $0.022 | $0.024 | $3,500.741 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
IMX3S(IMX3S)
