Natus Vincere Fan Token(NAVI)Today
$0.085205
1 years ago
$0.199305
2 years ago
$0.309836
3 years ago
$0.28925
4 years ago
$2.9
Natus Vincere Fan Token Price History (NAVI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.079898 | $0.083868 | $0.079438 | -- | -- |
2025-07-15 | $0.082937 | $0.083199 | $0.077693 | -- | -- |
2025-07-14 | -- | $0.084264 | $0.081454 | -- | -- |
2025-07-13 | -- | $0.082035 | $0.079427 | -- | -- |
2025-07-12 | $0.080573 | $0.083612 | $0.079333 | -- | -- |
2025-07-11 | -- | $0.080955 | $0.074588 | -- | -- |
2025-07-10 | $0.073290 | $0.075228 | $0.073006 | -- | -- |
2025-07-09 | -- | $0.072597 | $0.071037 | -- | -- |
2025-07-09 | -- | $0.073593 | $0.071038 | -- | -- |
2025-07-07 | -- | $0.072044 | $0.071821 | -- | -- |
2025-07-06 | $0.070088 | $0.072161 | $0.070055 | -- | -- |
2025-07-05 | -- | $0.072193 | $0.070042 | -- | -- |
2025-07-04 | -- | $0.071093 | $0.070796 | -- | -- |
2025-07-03 | $0.071028 | $0.071179 | $0.068872 | -- | -- |
2025-07-02 | $0.071035 | $0.071566 | $0.069208 | -- | -- |
2025-07-01 | -- | $0.074217 | $0.071388 | -- | -- |
2025-06-30 | -- | $0.074218 | $0.071894 | -- | -- |
2025-06-29 | -- | $0.070386 | $0.070374 | -- | -- |
2025-06-28 | -- | $0.070634 | $0.070296 | -- | -- |
2025-06-27 | $0.074530 | $0.074768 | $0.069711 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Natus Vincere Fan Token(NAVI)
