Natus Vincere Fan Token(NAVI)Today
$0.089718
1 years ago
$0.165408
2 years ago
$0.425232
3 years ago
$0.495218
4 years ago
$2.78
Natus Vincere Fan Token Price History
(NAVI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.089939 | $0.089565 | -- | -- |
2025-09-01 | $0.090563 | $0.090565 | $0.088462 | $0.089647 | $1.058185 |
2025-08-31 | $0.087022 | $0.090612 | $0.087015 | $0.090575 | $5.895265 |
2025-08-30 | $0.085245 | $0.087208 | $0.086975 | $0.087022 | $5.358210 |
2025-08-29 | -- | $0.08971 | $0.085159 | $0.085245 | $6.491381 |
2025-08-28 | -- | $0.087282 | $0.087029 | -- | -- |
2025-08-27 | -- | $0.087372 | $0.083339 | -- | -- |
2025-08-26 | $0.086380 | $0.086453 | $0.083336 | $0.083565 | $15.60360 |
2025-08-25 | -- | $0.089632 | $0.085581 | -- | -- |
2025-08-24 | -- | $0.0925 | $0.092435 | -- | -- |
2025-08-23 | $0.089456 | $0.092512 | $0.089363 | $0.092464 | $0.222722 |
2025-08-22 | $0.086802 | $0.08959 | $0.085929 | $0.089456 | $6.971807 |
2025-08-21 | $0.086780 | $0.089017 | $0.086592 | $0.086802 | $13.04197 |
2025-08-20 | -- | $0.08873 | $0.086742 | $0.086780 | $19.35437 |
2025-08-19 | -- | $0.087033 | $0.086716 | -- | -- |
2025-08-18 | $0.092139 | $0.093105 | $0.087025 | $0.088527 | $6.392883 |
2025-08-17 | $0.089071 | $0.09214 | $0.089029 | $0.092139 | $0.435908 |
2025-08-16 | $0.089163 | $0.089105 | $0.083529 | $0.089071 | $364.9634 |
2025-08-15 | $0.090026 | $0.09033 | $0.0837 | $0.089159 | $1.625980 |
2025-08-14 | $0.096106 | $0.097331 | $0.089242 | $0.089994 | $75.93071 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Natus Vincere Fan Token(NAVI)
