Stockify(STK)Today
$0.000038
Stockify Price History
(STK)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000044 | $0.000043 | $0.000040 | $0.000042 | $2,129.497 |
2025-09-02 | $0.000044 | $0.000045 | $0.000040 | $0.000044 | $3,631.578 |
2025-09-01 | $0.000045 | $0.000045 | $0.000039 | $0.000044 | $3,970.002 |
2025-08-31 | $0.000046 | $0.000046 | $0.000042 | $0.000045 | $3,253.778 |
2025-08-30 | $0.000056 | $0.000056 | $0.000045 | $0.000045 | $4,833.782 |
2025-08-29 | $0.000063 | $0.000081 | $0.000050 | $0.000056 | $10,891.63 |
2025-08-28 | $0.000050 | $0.000066 | $0.000047 | $0.000063 | $7,204.764 |
2025-08-27 | $0.000047 | $0.000050 | $0.000044 | $0.000050 | $2,538.314 |
2025-08-26 | $0.000044 | $0.000049 | $0.000039 | $0.000047 | $5,731.417 |
2025-08-25 | $0.000042 | $0.000050 | $0.000042 | $0.000044 | $2,643.159 |
2025-08-24 | $0.000046 | $0.000048 | $0.000042 | $0.000042 | $1,659.469 |
2025-08-23 | $0.000038 | $0.000052 | $0.000041 | $0.000046 | $5,195.597 |
2025-08-22 | $0.000040 | $0.000044 | $0.000036 | $0.000039 | $5,443.940 |
2025-08-21 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $2,805.814 |
2025-08-20 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $4,613.640 |
2025-08-19 | $0.000053 | $0.000054 | $0.000039 | $0.000039 | $10,572.71 |
2025-08-18 | $0.000053 | $0.000060 | $0.000052 | $0.000053 | $6,607.158 |
2025-08-17 | $0.000054 | $0.000057 | $0.000048 | $0.000053 | $4,866.022 |
2025-08-16 | $0.000054 | $0.000066 | $0.000048 | $0.000054 | $10,527.43 |
2025-08-15 | $0.000063 | $0.000074 | $0.000049 | $0.000054 | $12,943.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Stockify(STK)
