Stockify(STK)Today
$0.000080
Stockify Price History (STK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000093 | $0.000059 | -- | -- |
2025-07-16 | -- | $0.000085 | $0.000065 | -- | -- |
2025-07-15 | $0.000099 | $0.000119 | $0.000058 | -- | -- |
2025-07-14 | $0.000137 | $0.000153 | $0.000032 | -- | -- |
2025-07-13 | $0.000130 | $0.000139 | $0.000117 | -- | -- |
2025-07-12 | $0.000120 | $0.000143 | $0.000118 | -- | -- |
2025-07-11 | $0.000127 | $0.000144 | $0.000112 | -- | -- |
2025-07-10 | $0.000125 | $0.000142 | $0.000096 | -- | -- |
2025-07-09 | -- | $0.000149 | $0.000118 | -- | -- |
2025-07-09 | -- | $0.000168 | $0.000133 | -- | -- |
2025-07-07 | -- | $0.000167 | $0.000131 | -- | -- |
2025-07-06 | $0.000156 | $0.000222 | $0.000141 | -- | -- |
2025-07-05 | -- | $0.000156 | $0.000125 | -- | -- |
2025-07-04 | $0.000158 | $0.000181 | $0.000116 | -- | -- |
2025-07-03 | $0.000233 | $0.000255 | $0.000149 | -- | -- |
2025-07-02 | $0.000215 | $0.000302 | $0.000196 | -- | -- |
2025-07-01 | -- | $0.000564 | $0.000195 | -- | -- |
2025-06-30 | $0.000473 | $0.000536 | $0.000364 | -- | -- |
2025-06-29 | $0.000460 | $0.000737 | $0.000410 | -- | -- |
2025-06-28 | $0.000254 | $0.000626 | $0.000226 | $0.000440 | $265.330K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stockify(STK)
