Vai(VAI)Today
$1.003
1 years ago
$0.996498
2 years ago
$0.965669
3 years ago
$0.944357
4 years ago
$0.888537
Vai Price History (VAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $0.995736 | -- | -- |
2025-07-16 | $0.999864 | $1.003 | $0.997453 | -- | -- |
2025-07-15 | $1.000366 | $1.001 | $0.990701 | -- | -- |
2025-07-14 | -- | $1.003 | $0.997176 | -- | -- |
2025-07-13 | $0.999736 | $1.002 | $0.997332 | -- | -- |
2025-07-12 | $1.001994 | $1.01 | $0.997771 | -- | -- |
2025-07-11 | $1.000250 | $1.006 | $0.997245 | -- | -- |
2025-07-10 | $1.000985 | $1.002 | $0.999624 | -- | -- |
2025-07-09 | -- | $1.001 | $0.996356 | -- | -- |
2025-07-09 | $1.000668 | $1.001 | $0.999523 | -- | -- |
2025-07-07 | $0.999195 | $1.001 | $0.996158 | -- | -- |
2025-07-06 | $0.999321 | $1.002 | $0.998266 | -- | -- |
2025-07-05 | $0.999314 | $1 | $0.997035 | -- | -- |
2025-07-04 | $0.999375 | $1 | $0.998518 | -- | -- |
2025-07-03 | $0.999770 | $1.003 | $0.997864 | -- | -- |
2025-07-02 | $0.998063 | $1.001 | $0.995982 | -- | -- |
2025-07-01 | $0.999802 | $1.001 | $0.995092 | -- | -- |
2025-06-30 | $0.999442 | $1 | $0.998201 | -- | -- |
2025-06-29 | $0.998978 | $1 | $0.997612 | -- | -- |
2025-06-28 | $0.998480 | $0.999999 | $0.996904 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vai(VAI)
