bnb3s Price History (BNB3S)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.001	$0.001	$0.001	$0.001	$14,684.15
2025-07-16	$0.001	$0.001	$0.001	$0.001	$17,570.87
2025-07-15	$0.001	$0.002	$0.001	$0.001	$18,697.49
2025-07-14	$0.001	$0.001	$0.001	$0.001	$7,706.673
2025-07-13	$0.002	$0.002	$0.001	$0.001	$12,948.51
2025-07-12	$0.002	$0.002	$0.001	$0.002	$22,803.13
2025-07-11	$0.002	$0.002	$0.001	$0.001	$12,473.66
2025-07-10	$0.002	$0.002	$0.002	$0.002	$7,726.288
2025-07-09	$0.002	$0.002	$0.002	$0.002	$7,824.478
2025-07-09	--	$0.002	$0.002	--	--
2025-07-07	$0.002	$0.002	$0.002	$0.002	$3,874.658
2025-07-06	$0.002	$0.002	$0.002	$0.002	$4,839.805
2025-07-05	$0.002	$0.002	$0.002	$0.002	$5,516.051
2025-07-04	$0.002	$0.002	$0.002	$0.002	$12,110.36
2025-07-03	$0.002	$0.002	$0.002	$0.002	$7,222.086
2025-07-02	$0.002	$0.002	$0.002	$0.002	$5,581.185
2025-07-01	$0.002	$0.002	$0.002	$0.002	$7,115.897
2025-06-30	$0.002	$0.002	$0.002	$0.002	$3,514.327
2025-06-29	$0.002	$0.002	$0.002	$0.002	$4,712.998
2025-06-28	$0.002	$0.003	$0.002	$0.003	$7,243.306