Stkd SCRT(STKD)Today
$0.368722
1 years ago
$0.462243
Stkd SCRT Price History (STKD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.357965 | $0.33661 | -- | -- |
2025-07-15 | $0.359622 | $0.359622 | $0.339665 | -- | -- |
2025-07-14 | -- | $0.368772 | $0.351889 | -- | -- |
2025-07-13 | -- | $0.370646 | $0.341917 | -- | -- |
2025-07-12 | -- | $0.361696 | $0.344124 | -- | -- |
2025-07-11 | -- | $0.361475 | $0.323875 | -- | -- |
2025-07-10 | -- | $0.331781 | $0.323171 | -- | -- |
2025-07-09 | $0.336803 | $0.336803 | $0.317490 | -- | -- |
2025-07-09 | -- | $0.329795 | $0.299251 | -- | -- |
2025-07-07 | $0.304246 | $0.310380 | $0.298148 | -- | -- |
2025-07-06 | -- | $0.304744 | $0.293722 | -- | -- |
2025-07-05 | -- | $0.305326 | $0.296237 | -- | -- |
2025-07-04 | $0.313068 | $0.322148 | $0.305318 | -- | -- |
2025-07-03 | $0.302888 | $0.321942 | $0.298674 | -- | -- |
2025-07-02 | -- | $0.301002 | $0.289829 | -- | -- |
2025-07-01 | -- | $0.317956 | $0.297190 | -- | -- |
2025-06-30 | $0.306082 | $0.317956 | $0.303419 | -- | -- |
2025-06-29 | $0.303814 | $0.313005 | $0.303033 | -- | -- |
2025-06-28 | $0.303452 | $0.308831 | $0.296713 | -- | -- |
2025-06-27 | $0.297779 | $0.314752 | $0.295674 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Stkd SCRT(STKD)
