Stkd SCRT(STKD)Today
$0.333152
1 years ago
$0.331805
Stkd SCRT Price History
(STKD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.334137 | $0.340342 | $0.325732 | $0.328294 | $353.616K |
2025-09-01 | $0.345647 | $0.349888 | $0.333268 | $0.334137 | $347.820K |
2025-08-31 | $0.349337 | $0.356697 | $0.342455 | $0.345647 | $359.572K |
2025-08-30 | $0.342136 | $0.353741 | $0.334717 | $0.349337 | $370.897K |
2025-08-29 | $0.354195 | $0.35788 | $0.334751 | $0.342136 | $364.344K |
2025-08-28 | $0.351245 | $0.358252 | $0.347723 | $0.354195 | $376.916K |
2025-08-27 | $0.340875 | $0.35307 | $0.34241 | $0.351245 | $373.434K |
2025-08-26 | $0.350021 | $0.352608 | $0.333168 | $0.342247 | $364.381K |
2025-08-25 | $0.363002 | $0.374877 | $0.344559 | $0.350021 | $362.985K |
2025-08-24 | $0.367936 | $0.370837 | $0.358357 | $0.363002 | $378.179K |
2025-08-23 | $0.372490 | $0.386345 | $0.365575 | $0.367936 | $382.981K |
2025-08-22 | $0.346874 | $0.377303 | $0.341105 | $0.372490 | $379.237K |
2025-08-21 | $0.356378 | $0.360419 | $0.344158 | $0.346874 | $361.191K |
2025-08-20 | $0.349222 | $0.358567 | $0.338752 | $0.356378 | $363.800K |
2025-08-19 | $0.355692 | $0.360885 | $0.344002 | $0.347835 | $363.088K |
2025-08-18 | $0.373437 | $0.380006 | $0.348136 | $0.355692 | $372.348K |
2025-08-17 | $0.363395 | $0.391186 | $0.368316 | $0.373437 | $387.326K |
2025-08-16 | $0.345458 | $0.370834 | $0.34037 | $0.363395 | $381.838K |
2025-08-15 | $0.356710 | $0.358572 | $0.340447 | $0.345458 | $363.068K |
2025-08-14 | $0.380678 | $0.386106 | $0.352339 | $0.356710 | $373.335K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stkd SCRT(STKD)
