Smoking Chicken Fish(SCF)Today
$0.00809
Smoking Chicken Fish Price History (SCF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00629 | $0.00918 | $0.00626 | $0.00837 | $36,923.85 |
2025-07-16 | $0.006045 | $0.00657 | $0.006 | $0.00627 | $100.401K |
2025-07-15 | $0.00697 | $0.00698 | $0.00588 | $0.00605 | $121.361K |
2025-07-14 | $0.00716 | $0.00719 | $0.00653 | $0.00696 | $161.499K |
2025-07-13 | $0.006657 | $0.00722 | $0.00661 | $0.00716 | $132.975K |
2025-07-12 | $0.007416 | $0.00741 | $0.00662 | $0.00662 | $192.769K |
2025-07-11 | $0.006395 | $0.00758 | $0.00638 | $0.00741 | $216.979K |
2025-07-10 | $0.006333 | $0.00646 | $0.00623 | $0.00638 | $170.794K |
2025-07-09 | $0.006572 | $0.00663 | $0.00626 | $0.00634 | $103.325K |
2025-07-09 | -- | $0.00696 | $0.00646 | -- | -- |
2025-07-07 | $0.006915 | $0.00708 | $0.00686 | $0.00688 | $103.862K |
2025-07-06 | $0.006701 | $0.00705 | $0.00672 | $0.00696 | $98,802.08 |
2025-07-05 | $0.006967 | $0.00713 | $0.0065 | $0.00678 | $110.574K |
2025-07-04 | $0.007221 | $0.00754 | $0.00695 | $0.00696 | $108.349K |
2025-07-03 | $0.006971 | $0.00768 | $0.00678 | $0.00722 | $126.241K |
2025-07-02 | $0.006746 | $0.00685 | $0.0067 | $0.00678 | $102.794K |
2025-07-01 | $0.007355 | $0.00736 | $0.00666 | $0.00672 | $106.291K |
2025-06-30 | $0.007090 | $0.00747 | $0.00707 | $0.00742 | $109.296K |
2025-06-29 | $0.006975 | $0.00732 | $0.00699 | $0.00705 | $100.557K |
2025-06-28 | $0.006417 | $0.00708 | $0.00638 | $0.00696 | $101.973K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Smoking Chicken Fish(SCF)
