Reform DAO(RFRM)Today
$0.027728
Reform DAO Price History (RFRM)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.026957 | $0.028310 | $0.026890 | -- | -- |
2025-07-17 | -- | $0.028028 | $0.026693 | -- | -- |
2025-07-16 | -- | $0.027914 | $0.026238 | -- | -- |
2025-07-15 | $0.027123 | $0.028145 | $0.026973 | -- | -- |
2025-07-14 | $0.028002 | $0.028099 | $0.027192 | -- | -- |
2025-07-13 | -- | $0.027997 | $0.027147 | -- | -- |
2025-07-12 | $0.028103 | $0.028209 | $0.027300 | -- | -- |
2025-07-11 | $0.027664 | $0.028395 | $0.027058 | -- | -- |
2025-07-10 | $0.027947 | $0.028110 | $0.026897 | -- | -- |
2025-07-09 | -- | $0.027792 | $0.027057 | -- | -- |
2025-07-09 | $0.027710 | $0.028023 | $0.026987 | -- | -- |
2025-07-07 | $0.027929 | $0.028065 | $0.027148 | -- | -- |
2025-07-06 | $0.027312 | $0.027877 | $0.027130 | -- | -- |
2025-07-05 | -- | $0.028015 | $0.027143 | -- | -- |
2025-07-04 | $0.027438 | $0.028498 | $0.027338 | -- | -- |
2025-07-03 | $0.027915 | $0.028526 | $0.026837 | -- | -- |
2025-07-02 | $0.026914 | $0.027816 | $0.026704 | -- | -- |
2025-07-01 | -- | $0.028960 | $0.027559 | -- | -- |
2025-06-30 | $0.029267 | $0.029317 | $0.028004 | -- | -- |
2025-06-29 | $0.029247 | $0.029944 | $0.028615 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Reform DAO(RFRM)
