Paladeum(PLB)Today
$0.616866
Paladeum Price History (PLB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.666887 | $0.616146 | -- | -- |
2025-07-16 | $0.679228 | $0.681232 | $0.658432 | -- | -- |
2025-07-15 | -- | $0.691479 | $0.67268 | -- | -- |
2025-07-14 | -- | $0.699211 | $0.674198 | -- | -- |
2025-07-13 | $0.688494 | $0.703054 | $0.681255 | -- | -- |
2025-07-12 | $0.693227 | $0.703330 | $0.670130 | -- | -- |
2025-07-11 | -- | $0.709147 | $0.688321 | -- | -- |
2025-07-10 | $0.707126 | $0.710370 | $0.688055 | -- | -- |
2025-07-09 | $0.706837 | $0.712105 | $0.703660 | -- | -- |
2025-07-09 | -- | $0.722234 | $0.703266 | -- | -- |
2025-07-07 | $0.726869 | $0.727481 | $0.711508 | -- | -- |
2025-07-06 | $0.743106 | $0.747865 | $0.708656 | -- | -- |
2025-07-05 | $0.734057 | $0.755360 | $0.726048 | -- | -- |
2025-07-04 | $0.727570 | $0.804145 | $0.724673 | -- | -- |
2025-07-03 | $0.722585 | $0.735964 | $0.717574 | -- | -- |
2025-07-02 | -- | $0.726746 | $0.662575 | -- | -- |
2025-07-01 | -- | $0.728704 | $0.662881 | -- | -- |
2025-06-30 | -- | $0.718239 | $0.692264 | -- | -- |
2025-06-29 | -- | $0.719635 | $0.703558 | -- | -- |
2025-06-28 | $0.707895 | $0.716079 | $0.704449 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paladeum(PLB)
