Paladeum(PLB)Today
$0.601969
Paladeum Price History
(PLB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.620286 | $0.619062 | $0.601718 | $0.606594 | $240.503K |
2025-09-01 | $0.589505 | $0.643946 | $0.585258 | $0.620286 | $240.698K |
2025-08-31 | $0.585974 | $0.597371 | $0.574066 | $0.589505 | $206.460K |
2025-08-30 | $0.616028 | $0.617784 | $0.585407 | $0.585974 | $224.266K |
2025-08-29 | $0.614498 | $0.617356 | $0.600543 | $0.614885 | $242.892K |
2025-08-28 | $0.571472 | $0.65372 | $0.566967 | $0.612925 | $263.940K |
2025-08-27 | $0.579875 | $0.589349 | $0.560264 | $0.571954 | $271.900K |
2025-08-26 | $0.590252 | $0.594732 | $0.574423 | $0.579927 | $196.595K |
2025-08-25 | $0.606699 | $0.624193 | $0.589944 | $0.590252 | $231.135K |
2025-08-24 | $0.598663 | $0.621285 | $0.592507 | $0.606949 | $219.650K |
2025-08-23 | $0.596939 | $0.634975 | $0.568091 | $0.598682 | $283.142K |
2025-08-22 | $0.621691 | $0.634937 | $0.593779 | $0.595842 | $280.451K |
2025-08-21 | $0.656072 | $0.659049 | $0.619359 | $0.621662 | $380.579K |
2025-08-20 | $0.641972 | $0.660035 | $0.611412 | $0.656647 | $413.232K |
2025-08-19 | $0.655179 | $0.656309 | $0.627064 | $0.641943 | $303.706K |
2025-08-18 | $0.669544 | $0.669009 | $0.650581 | $0.652913 | $265.199K |
2025-08-17 | $0.666668 | $0.673833 | $0.653888 | $0.669544 | $229.341K |
2025-08-16 | $0.673031 | $0.678049 | $0.665957 | $0.666632 | $194.080K |
2025-08-15 | $0.670141 | $0.676214 | $0.664479 | $0.673017 | $185.746K |
2025-08-14 | $0.669456 | $0.670514 | $0.659227 | $0.670139 | $179.213K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Paladeum(PLB)
