Rei(REI)Today
$0.133413
Rei Price History (REI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.156541 | $0.140651 | -- | -- |
2025-07-16 | $0.150955 | $0.15426 | $0.145612 | -- | -- |
2025-07-15 | -- | $0.157943 | $0.135138 | -- | -- |
2025-07-14 | -- | $0.146495 | $0.134572 | -- | -- |
2025-07-13 | $0.140458 | $0.159709 | $0.139879 | -- | -- |
2025-07-12 | $0.140897 | $0.146056 | $0.135479 | -- | -- |
2025-07-11 | $0.114174 | $0.147134 | $0.114104 | -- | -- |
2025-07-10 | $0.099676 | $0.116393 | $0.098329 | -- | -- |
2025-07-09 | $0.097327 | $0.112523 | $0.097327 | -- | -- |
2025-07-09 | -- | $0.097972 | $0.090283 | -- | -- |
2025-07-07 | $0.107381 | $0.111348 | $0.090053 | -- | -- |
2025-07-06 | $0.116311 | $0.118012 | $0.1066 | -- | -- |
2025-07-05 | $0.109609 | $0.12179 | $0.108213 | -- | -- |
2025-07-04 | $0.124169 | $0.1329 | $0.108735 | -- | -- |
2025-07-03 | $0.115314 | $0.126788 | $0.114757 | -- | -- |
2025-07-02 | $0.106407 | $0.117576 | $0.102145 | -- | -- |
2025-07-01 | $0.113326 | $0.118492 | $0.105658 | -- | -- |
2025-06-30 | $0.119142 | $0.126414 | $0.10867 | -- | -- |
2025-06-29 | $0.129250 | $0.137297 | $0.117346 | -- | -- |
2025-06-28 | $0.093051 | $0.132631 | $0.091645 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rei(REI)
