Bridged Wrapped Bitcoin (Worldchain)(WBTC)Today
$109.994K
Bridged Wrapped Bitcoin (Worldchain) Price History
(WBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.544K | $111.560K | $107.189K | $110.523K | $162.855K |
2025-09-01 | $109.780K | $111.771K | $106.926K | $108.754K | $229.042K |
2025-08-31 | $109.088K | $110.375K | $107.462K | $109.780K | $80,730.21 |
2025-08-30 | $108.787K | $109.575K | $107.275K | $108.501K | $114.426K |
2025-08-29 | $111.985K | $112.780K | $108.117K | $108.240K | $113.453K |
2025-08-28 | $111.503K | $113.736K | $110.549K | $112.145K | $146.807K |
2025-08-27 | $109.961K | $112.664K | $109.396K | $112.019K | $70,324.38 |
2025-08-26 | $111.685K | $113.028K | $108.247K | $109.960K | $243.079K |
2025-08-25 | $114.853K | $116.163K | $110.543K | $111.685K | $238.573K |
2025-08-24 | $114.583K | $115.961K | $113.290K | $114.599K | $65,547.82 |
2025-08-23 | $117.215K | $118.062K | $113.941K | $114.590K | $244.337K |
2025-08-22 | $112.907K | $119.250K | $111.811K | $117.070K | $203.444K |
2025-08-21 | $113.765K | $115.822K | $112.343K | $112.907K | $52,495.81 |
2025-08-20 | $114.009K | $115.018K | $112.195K | $113.765K | $190.632K |
2025-08-19 | $116.138K | $117.405K | $113.536K | $113.874K | $173.841K |
2025-08-18 | $118.481K | $118.663K | $114.207K | $116.468K | $219.172K |
2025-08-17 | $116.920K | $119.084K | $116.298K | $118.519K | $87,722.12 |
2025-08-16 | $116.466K | $118.258K | $116.298K | $116.920K | $125.031K |
2025-08-15 | $117.990K | $120.389K | $116.465K | $116.466K | $231.013K |
2025-08-14 | $121.065K | $123.759K | $117.201K | $117.990K | $378.698K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged Wrapped Bitcoin (Worldchain)(WBTC)
