Bridged Wrapped Bitcoin (Worldchain)(WBTC)Today
$118.517K
Bridged Wrapped Bitcoin (Worldchain) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.215K | $117.051K | -- | -- |
2025-07-16 | $116.501K | $118.984K | $115.415K | -- | -- |
2025-07-15 | -- | $121.345K | $115.542K | -- | -- |
2025-07-14 | -- | $121.210K | $117.103K | -- | -- |
2025-07-13 | -- | $117.788K | $115.371K | -- | -- |
2025-07-12 | $116.232K | $117.199K | $114.220K | -- | -- |
2025-07-11 | $111.048K | $116.422K | $110.284K | -- | -- |
2025-07-10 | -- | $111.450K | $107.451K | -- | -- |
2025-07-09 | -- | $109.534K | $107.354K | -- | -- |
2025-07-09 | -- | $109.244K | $107.143K | -- | -- |
2025-07-07 | $108.651K | $109.420K | $107.580K | -- | -- |
2025-07-06 | -- | $108.800K | $107.236K | -- | -- |
2025-07-05 | $108.556K | $109.516K | $106.966K | -- | -- |
2025-07-04 | -- | $110.115K | $108.394K | -- | -- |
2025-07-03 | $107.663K | $109.677K | $104.023K | -- | -- |
2025-07-02 | $105.712K | $107.480K | $105.017K | -- | -- |
2025-07-01 | $106.706K | $108.992K | $106.420K | -- | -- |
2025-06-30 | $106.628K | $108.992K | $105.658K | -- | -- |
2025-06-29 | -- | $107.521K | $105.733K | -- | -- |
2025-06-28 | $107.120K | $107.448K | $105.458K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Wrapped Bitcoin (Worldchain)(WBTC)
