pSTAKE Staked ATOM(STKATOM)Today
$6.82
pSTAKE Staked ATOM Price History (STKATOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6.99 | $6.67 | -- | -- |
2025-07-16 | -- | $6.9 | $6.55 | -- | -- |
2025-07-15 | -- | $6.67 | $6.15 | -- | -- |
2025-07-14 | -- | $6.97 | $6.78 | -- | -- |
2025-07-13 | -- | $6.841067 | $6.668237 | -- | -- |
2025-07-12 | -- | $6.996278 | $6.724614 | -- | -- |
2025-07-11 | $6.270181 | $6.890442 | $5.969091 | -- | -- |
2025-07-10 | $6.138215 | $6.359998 | $6.062488 | -- | -- |
2025-07-09 | -- | $6.085041 | $5.967125 | -- | -- |
2025-07-09 | -- | $5.869453 | $5.759378 | -- | -- |
2025-07-07 | -- | $5.869453 | $5.759378 | -- | -- |
2025-07-06 | -- | $5.869453 | $5.759378 | -- | -- |
2025-07-05 | $5.817229 | $5.869453 | $5.759378 | -- | -- |
2025-07-04 | -- | $6.098664 | $5.990515 | -- | -- |
2025-07-03 | $5.976194 | $6.154880 | $5.976194 | -- | -- |
2025-07-02 | -- | $6.048000 | $5.964721 | -- | -- |
2025-07-01 | -- | $6.048000 | $5.964721 | -- | -- |
2025-06-30 | -- | $6.24 | $6.03 | -- | -- |
2025-06-29 | -- | $5.82 | $5.75 | -- | -- |
2025-06-28 | $5.670704 | $5.76 | $5.59 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
pSTAKE Staked ATOM(STKATOM)
