.png)
ONE3L(ONE3L)Today
$0.002
1 years ago
$0.004588
2 years ago
$0.004796
3 years ago
$0.113058
ONE3L Price History (ONE3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001 | $0.002 | $0.001 | $0.001 | $166.095K |
2025-07-16 | $0.001 | $0.002 | $0.001 | $0.001 | $178.224K |
2025-07-15 | $0.001 | $0.001 | $0.001 | $0.001 | $297.310K |
2025-07-14 | $0.001 | $0.002 | $0.001 | $0.001 | $184.131K |
2025-07-13 | $0.001 | $0.001 | $0.001 | $0.001 | $126.815K |
2025-07-12 | $0.001 | $0.002 | $0.001 | $0.001 | $332.673K |
2025-07-11 | $0.001 | $0.002 | $0.001 | $0.002 | $141.404K |
2025-07-10 | $0.001 | $0.001 | $0.001 | $0.001 | $22,943.59 |
2025-07-09 | -- | $0.001 | -- | $0.001 | $162.505K |
2025-07-09 | -- | $0.001 | -- | -- | -- |
2025-07-07 | $0.001 | $0.001 | $0.001 | $0.001 | $34,560.71 |
2025-07-06 | $0.001 | $0.001 | -- | $0.001 | $70,456.47 |
2025-07-05 | $0.001 | $0.001 | $0.001 | $0.001 | $59,499.11 |
2025-07-04 | $0.001 | $0.001 | $0.001 | $0.001 | $309.161K |
2025-07-03 | $0.001 | $0.001 | $0.001 | $0.001 | $102.426K |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $66,823.43 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $118.448K |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $37,051.33 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $75,739.52 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $28,036.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ONE3L(ONE3L)
