Brett 2.0(BRETT2.0)Today
$0.000131
1 years ago
$0.000250
Brett 2.0 Price History (BRETT2.0)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000131 | $0.000131 | $0.000127 | -- | -- |
2025-07-15 | -- | $0.000131 | $0.000127 | -- | -- |
2025-07-14 | $0.000130 | $0.000131 | $0.000127 | -- | -- |
2025-07-13 | $0.000134 | $0.000136 | $0.000127 | -- | -- |
2025-07-12 | $0.000133 | $0.000137 | $0.000132 | -- | -- |
2025-07-11 | $0.000107 | $0.000136 | $0.000106 | -- | -- |
2025-07-10 | -- | $0.000109 | $0.000106 | -- | -- |
2025-07-09 | -- | $0.000109 | $0.000106 | -- | -- |
2025-07-09 | -- | $0.000110 | $0.000106 | -- | -- |
2025-07-07 | $0.000109 | $0.000110 | $0.000106 | -- | -- |
2025-07-06 | -- | $0.000109 | $0.000106 | -- | -- |
2025-07-05 | $0.000115 | $0.000115 | $0.000106 | -- | -- |
2025-07-04 | $0.000114 | $0.000115 | $0.000112 | -- | -- |
2025-07-03 | $0.000114 | $0.000115 | $0.000111 | -- | -- |
2025-07-02 | $0.000112 | $0.000115 | $0.000111 | -- | -- |
2025-07-01 | $0.000113 | $0.000115 | $0.000111 | -- | -- |
2025-06-30 | $0.000112 | $0.000115 | $0.000111 | -- | -- |
2025-06-29 | $0.000113 | $0.000115 | $0.000111 | -- | -- |
2025-06-28 | -- | $0.000115 | $0.000111 | -- | -- |
2025-06-27 | $0.000114 | $0.000115 | $0.000111 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Brett 2.0(BRETT2.0)
