BLOCKv(VEE)Today
$0.018032
1 years ago
$0.013257
2 years ago
$0.002411
3 years ago
$0.001560
4 years ago
$0.010875
5 years ago
$0.001561
6 years ago
$0.002506
7 years ago
$0.019978
BLOCKv Price History (VEE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019036 | $0.017374 | -- | -- |
2025-07-16 | $0.018782 | $0.019110 | $0.018305 | -- | -- |
2025-07-15 | -- | $0.018931 | $0.017839 | -- | -- |
2025-07-14 | -- | $0.018971 | $0.016848 | -- | -- |
2025-07-13 | $0.017797 | $0.017798 | $0.016694 | -- | -- |
2025-07-12 | $0.018728 | $0.019016 | $0.017787 | -- | -- |
2025-07-11 | $0.017848 | $0.019051 | $0.017716 | -- | -- |
2025-07-10 | $0.016559 | $0.018076 | $0.016547 | -- | -- |
2025-07-09 | $0.016426 | $0.017000 | $0.016392 | -- | -- |
2025-07-09 | -- | $0.016862 | $0.016165 | -- | -- |
2025-07-07 | $0.016816 | $0.017145 | $0.016336 | -- | -- |
2025-07-06 | $0.016810 | $0.016909 | $0.016369 | -- | -- |
2025-07-05 | $0.016711 | $0.017160 | $0.016574 | -- | -- |
2025-07-04 | $0.017933 | $0.018275 | $0.016713 | -- | -- |
2025-07-03 | $0.017889 | $0.018651 | $0.017792 | -- | -- |
2025-07-02 | $0.017887 | $0.018257 | $0.017564 | -- | -- |
2025-07-01 | $0.017775 | $0.018449 | $0.017363 | -- | -- |
2025-06-30 | $0.017533 | $0.018478 | $0.017363 | -- | -- |
2025-06-29 | $0.017023 | $0.017562 | $0.016875 | -- | -- |
2025-06-28 | $0.017263 | $0.017550 | $0.016852 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BLOCKv(VEE)
